Страница результатов 4 - Тайвань Биржа: Taipei Exchange Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (5968)
- {{country.name}}
- Все страны
- Тайвань (5968)
Taipei Exchange (5968)
- {{item.name}}
- Все биржи
- Taipei Exchange (5968)
- Taiwan (16658)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (4)
- Специальные химикаты (30)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Сталь (11)
- Автопроизводители (2)
- Автозапчасти (27)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (9)
- Текстильное производство (15)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (12)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (1)
- Досуг (13)
- Жилье (8)
- Курорты и казино (3)
- Туристические услуги (5)
- Банки-Региональные (1)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Деятельность страховых агентов (2)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (9)
- Диверсифицированные операции с недвижимостью (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (4)
- Бытовые и личные товары (9)
- Фасованные продукты (9)
- Услуги в области образования и обучения (5)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (59)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (25)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (29)
- Медицинские инструменты и принадлежности (16)
- Диагностика и исследования (8)
- Медицинская дистрибуция (2)
- Возобновляемые источники электроэнергии (2)
- Электроснабжение (1)
- Газоснабжение (2)
- Телекоммуникационные услуги (3)
- Рекламные агентства (1)
- Издательство (2)
- Радиовещание (1)
- Развлечения (12)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (18)
- Аэрокосмическая и оборонная промышленность (3)
- Специализированные бизнес-услуги (6)
- Услуги безопасности и охраны (6)
- Конгломераты (1)
- Инжиниринг и строительство (14)
- Строительные товары и оборудование (2)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (51)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (5)
- Инструменты и принадлежности (18)
- Электрооборудование и запчасти (32)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (7)
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (42)
- Компьютерное оборудование (51)
- Потребительская электроника (10)
- Электронные компоненты (147)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (9)
- Производство полупроводникового оборудования (33)
- Производство полупроводников (102)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Podak Co., LTD. 3537.TWO | $45.6 1.45 USD |
-1.72
|
$2.56B 81.49M USD | $81.75K 2.6K USD | $45.5 1.45 USD | $47.35 1.5 USD | $2.56B 81.49M USD | 13.69 | $3.33 0.11 USD | |
| Inergy Technology Inc. 6693.TWO | $55.9 1.78 USD |
-2.61
|
$2.56B 81.21M USD | $308.52K 9.8K USD | $55.5 1.76 USD | $57.4 1.82 USD | $2.56B 81.21M USD | 26.74 | $2.09 0.07 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $56.5 1.8 USD |
-0.88
|
$2.55B 81.06M USD | $171.28K 5.44K USD | $56.1 1.78 USD | $58 1.84 USD | $2.55B 81.06M USD | 332.35 | $0.17 0.005 USD | |
| Algoltek, Inc. 6684.TWO | $57.2 1.82 USD |
-2.22
|
$2.55B 80.99M USD | $452.35K 14.37K USD | $56.4 1.79 USD | $58.7 1.87 USD | $2.55B 80.99M USD | 0 | -$4.24 -0.1 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $31.2 0.99 USD |
-0.16
|
$2.52B 80.02M USD | $295.97K 9.4K USD | $30.3 0.96 USD | $31.4 1 USD | $2.52B 80.02M USD | 0 | -$2.54 -0.08 USD | |
| TMP Steel Corporation 6248.TWO | $25.15 0.8 USD |
+0.4
|
$2.51B 79.88M USD | $29.43K 935.27 USD | $24.9 0.79 USD | $25.25 0.8 USD | $2.51B 79.88M USD | 8.85 | $2.84 0.09 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $38.5 1.22 USD |
+1.45
|
$2.51B 79.61M USD | $218.43K 6.94K USD | $37.9 1.2 USD | $38.9 1.24 USD | $2.51B 79.61M USD | 0 | -$3.38 -0.1 USD | |
| Niching Industrial Corporation 3444.TWO | $55.6 1.77 USD |
+0.91
|
$2.5B 79.5M USD | $15.04K 477.96 USD | $54.7 1.74 USD | $55.7 1.77 USD | $2.5B 79.5M USD | 22.41 | $2.48 0.08 USD | |
| XAC Automation Corporation 5490.TWO | $26.6 0.85 USD |
-1.12
|
$2.48B 78.73M USD | $305.1K 9.69K USD | $26.15 0.83 USD | $26.8 0.85 USD | $2.48B 78.73M USD | 26.33 | $1.01 0.03 USD | |
| United Radiant Technology Corporation 5315.TWO | $22.95 0.73 USD |
-0.22
|
$2.44B 77.56M USD | $249.44K 7.93K USD | $22.8 0.72 USD | $23.1 0.73 USD | $2.44B 77.56M USD | 14.16 | $1.62 0.05 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $20.85 0.66 USD |
+1.21
|
$2.38B 75.77M USD | $208.46K 6.62K USD | $20.25 0.64 USD | $20.9 0.66 USD | $2.38B 75.77M USD | 0 | -$0.91 -0.02 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $32.8 1.04 USD |
+0.15
|
$2.37B 75.36M USD | $110.9K 3.52K USD | $32.3 1.03 USD | $32.9 1.05 USD | $2.37B 75.36M USD | 0 | -$0.84 -0.02 USD | |
| Tekcore Co., Ltd 3339.TWO | $37.4 1.19 USD |
+0.54
|
$2.37B 75.24M USD | $695.72K 22.11K USD | $36.9 1.17 USD | $38.3 1.22 USD | $2.37B 75.24M USD | 0 | -$0.08 -0.002 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $77.2 2.45 USD |
-1.15
|
$2.36B 75.01M USD | $1.05M 33.21K USD | $76 2.41 USD | $77.7 2.47 USD | $2.36B 75.01M USD | 24.12 | $3.2 0.1 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $30.75 0.98 USD |
+0.66
|
$2.35B 74.6M USD | $378.81K 12.04K USD | $29.7 0.94 USD | $30.8 0.98 USD | $2.35B 74.6M USD | 0 | -$3.56 -0.1 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $28.5 0.91 USD |
0
|
$2.34B 74.42M USD | $109.36K 3.47K USD | $28.15 0.89 USD | $28.75 0.91 USD | $2.34B 74.42M USD | 0 | -$0.31 -0.009 USD | |
| ACON Holding Inc. 3710.TWO | $8.12 0.26 USD |
-0.98
|
$2.33B 74.12M USD | $218.09K 6.93K USD | $8.07 0.26 USD | $8.3 0.26 USD | $2.33B 74.12M USD | 0 | -$0.39 -0.01 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $15.35 0.49 USD |
-0.65
|
$2.3B 73.1M USD | $87.4K 2.78K USD | $15.25 0.48 USD | $15.4 0.49 USD | $2.3B 73.1M USD | 0 | -$0.09 -0.002 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $38 1.21 USD |
-1.04
|
$2.3B 72.94M USD | $156.68K 4.98K USD | $37.5 1.19 USD | $38 1.21 USD | $2.3B 72.94M USD | 0 | -$2.01 -0.06 USD | |
| Gmt Global Inc. 4573.TWO | $61 1.94 USD |
-0.81
|
$2.3B 72.93M USD | $235.34K 7.48K USD | $60.7 1.93 USD | $62.2 1.98 USD | $2.3B 72.93M USD | 6100.00 | $0.01 0.0003 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $72 2.29 USD |
+0.84
|
$2.28B 72.55M USD | $86.8K 2.76K USD | $70.3 2.23 USD | $72.1 2.29 USD | $2.28B 72.55M USD | 19.88 | $3.62 0.12 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $36.65 1.16 USD |
-4.93
|
$2.28B 72.53M USD | $1.04M 33.01K USD | $36.5 1.16 USD | $38 1.21 USD | $2.28B 72.53M USD | 0 | -$1.31 -0.04 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $12.9 0.41 USD |
-0.77
|
$2.26B 71.87M USD | $55.38K 1.76K USD | $12.9 0.41 USD | $13.1 0.42 USD | $2.26B 71.87M USD | 0 | -$1.25 -0.03 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $20.05 0.64 USD |
-0.74
|
$2.26B 71.7M USD | $37.15K 1.18K USD | $19.9 0.63 USD | $20.35 0.65 USD | $2.26B 71.7M USD | 15.78 | $1.27 0.04 USD | |
| Powertip Technology Corporation 6167.TWO | $13.8 0.44 USD |
-2.13
|
$2.24B 71.11M USD | $391.73K 12.45K USD | $13.7 0.44 USD | $14.3 0.45 USD | $2.24B 71.11M USD | 0 | -$0.04 -0.001 USD | |
| ACRO Biomedical Co., Ltd. 6748.TWO | $36.55 1.16 USD |
-1.22
|
$2.24B 71.1M USD | $76.5K 2.43K USD | $36.4 1.16 USD | $37.1 1.18 USD | $2.24B 71.1M USD | 0 | -$1.02 -0.03 USD | |
| Tera Autotech Corporation 6234.TWO | $22.15 0.7 USD |
-1.56
|
$2.22B 70.65M USD | $83.85K 2.66K USD | $21.95 0.7 USD | $22.15 0.7 USD | $2.22B 70.65M USD | 29.14 | $0.76 0.02 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $12.8 0.41 USD |
-0.39
|
$2.21B 70.25M USD | $132.67K 4.22K USD | $12.7 0.4 USD | $12.8 0.41 USD | $2.21B 70.25M USD | 32.00 | $0.4 0.01 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $50.9 1.62 USD |
+2.11
|
$2.2B 69.88M USD | $94.28K 3K USD | $49.8 1.58 USD | $51.5 1.64 USD | $2.2B 69.88M USD | 14.17 | $3.59 0.11 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $11.85 0.38 USD |
-0.84
|
$2.2B 69.78M USD | $79.74K 2.53K USD | $11.8 0.37 USD | $11.9 0.38 USD | $2.2B 69.78M USD | 19.75 | $0.6 0.02 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $42.3 1.34 USD |
-0.59
|
$2.19B 69.64M USD | $39.06K 1.24K USD | $42.05 1.34 USD | $42.55 1.35 USD | $2.19B 69.64M USD | 18.07 | $2.34 0.07 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $14.55 0.46 USD |
-3
|
$2.17B 68.81M USD | $52.48K 1.67K USD | $14.45 0.46 USD | $14.95 0.48 USD | $2.17B 68.81M USD | 0 | -$1.05 -0.03 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $53.4 1.7 USD |
-2.02
|
$2.16B 68.64M USD | $74.99K 2.38K USD | $53.1 1.69 USD | $54.2 1.72 USD | $2.16B 68.64M USD | 4.55 | $11.72 0.37 USD | |
| Panram International Corp. 8088.TWO | $35.4 1.12 USD |
+0.43
|
$2.16B 68.53M USD | $3.51M 111.66K USD | $35.3 1.12 USD | $36.25 1.15 USD | $2.16B 68.53M USD | 442.50 | $0.08 0.002 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $36.4 1.16 USD |
-0.55
|
$2.14B 67.98M USD | $29.31K 931.3 USD | $35.3 1.12 USD | $36.75 1.17 USD | $2.14B 67.98M USD | 16.85 | $2.16 0.07 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.7 0.63 USD |
+2.6
|
$2.13B 67.66M USD | $463.58K 14.73K USD | $18.9 0.6 USD | $19.85 0.63 USD | $2.13B 67.66M USD | 394.00 | $0.05 0.001 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $42.35 1.35 USD |
-3.75
|
$2.11B 67.16M USD | $2.01M 63.8K USD | $42.1 1.34 USD | $43.4 1.38 USD | $2.11B 67.16M USD | 47.58 | $0.89 0.03 USD | |
| Acon Optics Communications Inc. 6820.TWO | $97.9 3.11 USD |
+1.15
|
$2.11B 66.95M USD | $13.73K 436.12 USD | $95.2 3.03 USD | $97.9 3.11 USD | $2.11B 66.95M USD | 26.45 | $3.7 0.12 USD | |
| Easy Field Corporation 6425.TWO | $43.05 1.37 USD |
-2.6
|
$2.09B 66.35M USD | $86.15K 2.74K USD | $42.45 1.35 USD | $43.85 1.39 USD | $2.09B 66.35M USD | 0 | -$0.73 -0.02 USD | |
| Golden Biotechnology Corporation 4132.TWO | $12.75 0.41 USD |
-0.8
|
$2.07B 65.72M USD | $87.79K 2.79K USD | $12.45 0.4 USD | $13 0.41 USD | $2.07B 65.72M USD | 0 | -$2.39 -0.07 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $54.9 1.74 USD |
+2.43
|
$2.04B 64.72M USD | $988.79K 31.42K USD | $52.1 1.66 USD | $56.9 1.81 USD | $2.04B 64.72M USD | 31.01 | $1.77 0.06 USD | |
| NewSoft Technology Corporation 5202.TWO | $22.75 0.72 USD |
-1.52
|
$2.03B 64.4M USD | $275.81K 8.76K USD | $22.6 0.72 USD | $23.05 0.73 USD | $2.03B 64.4M USD | 17.36 | $1.31 0.04 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $16.85 0.54 USD |
+0.6
|
$2B 63.57M USD | $188.6K 5.99K USD | $16.6 0.53 USD | $16.85 0.54 USD | $2B 63.57M USD | 8.14 | $2.07 0.07 USD | |
| Princeton Technology Corporation 6129.TWO | $10.9 0.35 USD |
-2.68
|
$1.97B 62.67M USD | $85.43K 2.71K USD | $10.8 0.34 USD | $10.9 0.35 USD | $1.97B 62.67M USD | 0 | -$1.32 -0.04 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $52.1 1.66 USD |
+0.97
|
$1.96B 62.4M USD | $132.02K 4.19K USD | $51.2 1.63 USD | $52.3 1.66 USD | $1.96B 62.4M USD | 12.17 | $4.28 0.14 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $51.3 1.63 USD |
-1.54
|
$1.95B 62.02M USD | $168.32K 5.35K USD | $51.3 1.63 USD | $52.9 1.68 USD | $1.95B 62.02M USD | 0 | -$1.3 -0.04 USD | |
| Samebest Co., LTD. 8489.TWO | $51.7 1.64 USD |
-0.58
|
$1.93B 61.36M USD | $560.12K 17.8K USD | $50.7 1.61 USD | $52.3 1.66 USD | $1.93B 61.36M USD | 0 | -$1.1 -0.03 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $59.5 1.89 USD |
+0.17
|
$1.93B 61.18M USD | $15.15K 481.24 USD | $58.3 1.85 USD | $59.5 1.89 USD | $1.93B 61.18M USD | 0 | -$0.1 -0.003 USD | |
| InnoPharmax Inc. 4172.TWO | $17.8 0.57 USD |
-2.2
|
$1.91B 60.85M USD | $88.9K 2.82K USD | $17.4 0.55 USD | $18.2 0.58 USD | $1.91B 60.85M USD | 0 | -$1.02 -0.03 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $55.9 1.78 USD |
+2.38
|
$1.88B 59.89M USD | $823.3K 26.16K USD | $53.8 1.71 USD | $56.1 1.78 USD | $1.88B 59.89M USD | 12.28 | $4.55 0.14 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $32.25 1.02 USD |
-0.92
|
$1.84B 58.39M USD | $341.59K 10.85K USD | $32.2 1.02 USD | $32.95 1.05 USD | $1.84B 58.39M USD | 14.59 | $2.21 0.07 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $22.8 0.72 USD |
+0.44
|
$1.82B 57.89M USD | $39.21K 1.25K USD | $22.55 0.72 USD | $22.8 0.72 USD | $1.82B 57.89M USD | 26.82 | $0.85 0.03 USD | |
| Juic International Corporation 6114.TWO | $41.3 1.31 USD |
-3.95
|
$1.81B 57.63M USD | $405.89K 12.9K USD | $40.65 1.29 USD | $43.1 1.37 USD | $1.81B 57.63M USD | 7.80 | $5.29 0.17 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $40.75 1.29 USD |
-2.75
|
$1.79B 56.8M USD | $367.57K 11.68K USD | $39.3 1.25 USD | $41.55 1.32 USD | $1.79B 56.8M USD | 32.08 | $1.27 0.04 USD | |
| Axcen Photonics Corporation 6530.TWO | $52.7 1.67 USD |
+6.48
|
$1.78B 56.52M USD | $703.81K 22.36K USD | $49.3 1.57 USD | $52.8 1.68 USD | $1.78B 56.52M USD | 29.94 | $1.76 0.06 USD | |
| Ibase Gaming Inc. 6441.TWO | $32.95 1.05 USD |
+0.61
|
$1.76B 55.82M USD | $21.19K 673.35 USD | $32.7 1.04 USD | $33.3 1.06 USD | $1.76B 55.82M USD | 0 | -$2.87 -0.09 USD | |
| JSW Pacific Corporation 5251.TWO | $51.5 1.64 USD |
+0.98
|
$1.74B 55.2M USD | $12.97M 411.98K USD | $50.3 1.6 USD | $54 1.72 USD | $1.74B 55.2M USD | 396.15 | $0.13 0.004 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $23.2 0.74 USD |
-1.07
|
$1.73B 54.97M USD | $243.78K 7.75K USD | $23 0.73 USD | $23.3 0.74 USD | $1.73B 54.97M USD | 17.18 | $1.35 0.04 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $16.4 0.52 USD |
-1.8
|
$1.72B 54.62M USD | $100.33K 3.19K USD | $16.4 0.52 USD | $17.05 0.54 USD | $1.72B 54.62M USD | 0 | -$0.73 -0.02 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $31.4 1 USD |
-2.79
|
$1.7B 54.03M USD | $109.65K 3.48K USD | $31.1 0.99 USD | $31.65 1.01 USD | $1.7B 54.03M USD | 0 | -$0.76 -0.02 USD | |
| Zen Voce Corporation 3581.TWO | $33.15 1.05 USD |
-1.78
|
$1.69B 53.73M USD | $101.24K 3.22K USD | $33 1.05 USD | $33.4 1.06 USD | $1.69B 53.73M USD | 100.45 | $0.33 0.01 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $44 1.4 USD |
+2.09
|
$1.69B 53.71M USD | $71.05K 2.26K USD | $42.9 1.36 USD | $44.2 1.4 USD | $1.69B 53.71M USD | 0 | -$4.35 -0.1 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.35 0.81 USD |
0
|
$1.68B 53.49M USD | $3.29M 104.49K USD | $24.4 0.78 USD | $26.4 0.84 USD | $1.68B 53.49M USD | 0 | -$0.24 -0.007 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $16 0.51 USD |
-1.54
|
$1.68B 53.38M USD | $37.93K 1.21K USD | $15.7 0.5 USD | $16.2 0.51 USD | $1.68B 53.38M USD | 84.21 | $0.19 0.006 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $25.6 0.81 USD |
+0.2
|
$1.67B 53.19M USD | $237.52K 7.55K USD | $25.6 0.81 USD | $26.2 0.83 USD | $1.67B 53.19M USD | 75.29 | $0.34 0.01 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $21.1 0.67 USD |
+0.72
|
$1.67B 52.94M USD | $27.11K 861.46 USD | $20.7 0.66 USD | $21.2 0.67 USD | $1.67B 52.94M USD | 22.93 | $0.92 0.03 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $20.2 0.64 USD |
+0.5
|
$1.65B 52.56M USD | $94.1K 2.99K USD | $19.85 0.63 USD | $20.2 0.64 USD | $1.65B 52.56M USD | 59.41 | $0.34 0.01 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $27 0.86 USD |
+1.69
|
$1.65B 52.49M USD | $38.62K 1.23K USD | $26.8 0.85 USD | $27.05 0.86 USD | $1.65B 52.49M USD | 0 | -$2.69 -0.08 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $8.56 0.27 USD |
-2.06
|
$1.65B 52.35M USD | $225.13K 7.15K USD | $8.54 0.27 USD | $8.71 0.28 USD | $1.65B 52.35M USD | 0 | -$0.21 -0.006 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $12 0.38 USD |
+6.19
|
$1.65B 52.28M USD | $1.09M 34.69K USD | $11 0.35 USD | $12.6 0.4 USD | $1.65B 52.28M USD | 0 | -$3 -0.09 USD | |
| Simula Technology Inc. 3511.TWO | $20.5 0.65 USD |
+0.24
|
$1.64B 52.09M USD | $62.59K 1.99K USD | $20.05 0.64 USD | $20.65 0.66 USD | $1.64B 52.09M USD | 0 | -$0.91 -0.02 USD | |
| E&E Recycling,Inc. 8440.TWO | $36.9 1.17 USD |
+0.96
|
$1.62B 51.46M USD | $131.27K 4.17K USD | $36.3 1.15 USD | $37.7 1.2 USD | $1.62B 51.46M USD | 78.51 | $0.47 0.01 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $23.5 0.75 USD |
-0.42
|
$1.61B 51.13M USD | $64.51K 2.05K USD | $23.15 0.74 USD | $23.65 0.75 USD | $1.61B 51.13M USD | 0 | -$0.2 -0.006 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $36 1.14 USD |
+0.14
|
$1.59B 50.68M USD | $58.02K 1.84K USD | $35.5 1.13 USD | $37.5 1.19 USD | $1.59B 50.68M USD | 0 | -$1 -0.03 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $13.05 0.41 USD |
-2.24
|
$1.59B 50.42M USD | $202.31K 6.43K USD | $13 0.41 USD | $13.5 0.43 USD | $1.59B 50.42M USD | 0 | -$0.84 -0.02 USD | |
| Golden Win International CORP 4950.TWO | $10.8 0.34 USD |
+0.93
|
$1.59B 50.36M USD | $16K 508.44 USD | $10.5 0.33 USD | $10.8 0.34 USD | $1.59B 50.36M USD | 0 | -$0.69 -0.02 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $37.6 1.19 USD |
-1.05
|
$1.58B 50.18M USD | $39K 1.24K USD | $37.6 1.19 USD | $38.4 1.22 USD | $1.58B 50.18M USD | 48.83 | $0.77 0.02 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $17.45 0.55 USD |
+0.58
|
$1.57B 50M USD | $134.27K 4.27K USD | $17.1 0.54 USD | $17.45 0.55 USD | $1.57B 50M USD | 0 | -$1.42 -0.04 USD | |
| Prolific Technology Inc. 6233.TWO | $19.6 0.62 USD |
-1.26
|
$1.57B 49.99M USD | $57.17K 1.82K USD | $19.35 0.61 USD | $19.85 0.63 USD | $1.57B 49.99M USD | 57.64 | $0.34 0.01 USD | |
| Chander Electronics Corp. 8068.TWO | $19.45 0.62 USD |
-1.02
|
$1.57B 49.92M USD | $42.4K 1.35K USD | $19.15 0.61 USD | $19.8 0.63 USD | $1.57B 49.92M USD | 17.68 | $1.1 0.03 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $17.75 0.56 USD |
-0.28
|
$1.54B 48.95M USD | $85.15K 2.71K USD | $17.5 0.56 USD | $17.75 0.56 USD | $1.54B 48.95M USD | 0 | -$0.01 -0.0003 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $10.45 0.33 USD |
+1.46
|
$1.54B 48.88M USD | $157.31K 5K USD | $9.97 0.32 USD | $10.5 0.33 USD | $1.54B 48.88M USD | 0 | -$1.18 -0.03 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $22.35 0.71 USD |
+1.36
|
$1.53B 48.64M USD | $203.34K 6.46K USD | $21.95 0.7 USD | $22.35 0.71 USD | $1.53B 48.64M USD | 0 | -$0.71 -0.02 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $42.7 1.36 USD |
-0.12
|
$1.53B 48.55M USD | $20.47K 650.54 USD | $42.05 1.34 USD | $42.7 1.36 USD | $1.53B 48.55M USD | 14.42 | $2.96 0.09 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $27.55 0.88 USD |
-0.54
|
$1.52B 48.37M USD | $140.67K 4.47K USD | $27.3 0.87 USD | $27.95 0.89 USD | $1.52B 48.37M USD | 17.77 | $1.55 0.05 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $19.15 0.61 USD |
-1.54
|
$1.5B 47.64M USD | $247.26K 7.86K USD | $19 0.6 USD | $19.5 0.62 USD | $1.5B 47.64M USD | 9.20 | $2.08 0.07 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $40.35 1.28 USD |
-1.1
|
$1.5B 47.63M USD | $179.49K 5.7K USD | $39.35 1.25 USD | $40.8 1.3 USD | $1.5B 47.63M USD | 35.39 | $1.14 0.04 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $60.2 1.91 USD |
-5.94
|
$1.49B 47.45M USD | $332.32K 10.56K USD | $59.6 1.89 USD | $62 1.97 USD | $1.49B 47.45M USD | 100.33 | $0.6 0.02 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $35.95 1.14 USD |
0
|
$1.49B 47.34M USD | $3.36M 106.64K USD | $35.55 1.13 USD | $37.4 1.19 USD | $1.49B 47.34M USD | 17.88 | $2.01 0.06 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $62.1 1.97 USD |
-1.74
|
$1.48B 47.08M USD | $83.96K 2.67K USD | $61.4 1.95 USD | $62.5 1.99 USD | $1.48B 47.08M USD | 15.88 | $3.91 0.12 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $33.6 1.07 USD |
+0.45
|
$1.48B 46.94M USD | $52.14K 1.66K USD | $33.25 1.06 USD | $33.6 1.07 USD | $1.48B 46.94M USD | 35.36 | $0.95 0.03 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $40.95 1.3 USD |
+5
|
$1.48B 46.91M USD | $12.66M 402.13K USD | $39.6 1.26 USD | $42.9 1.36 USD | $1.48B 46.91M USD | 0 | -$0.17 -0.005 USD | |
| Mildex Optical Inc. 4729.TWO | $18.6 0.59 USD |
-0.27
|
$1.45B 45.94M USD | $27.1K 861.24 USD | $18.6 0.59 USD | $18.65 0.59 USD | $1.45B 45.94M USD | 33.21 | $0.56 0.02 USD | |
| C-Tech United Corp. 3625.TWO | $13.15 0.42 USD |
-1.87
|
$1.43B 45.4M USD | $52.05K 1.65K USD | $13.15 0.42 USD | $13.45 0.43 USD | $1.43B 45.4M USD | 0 | -$1.19 -0.03 USD | |
| Rossmax International Ltd. 4121.TWO | $16.65 0.53 USD |
+0.6
|
$1.42B 45.2M USD | $90.05K 2.86K USD | $16.45 0.52 USD | $16.7 0.53 USD | $1.42B 45.2M USD | 0 | -$0.5 -0.01 USD | |
| ACULA Technology Corp. 3434.TWO | $50.1 1.59 USD |
-4.02
|
$1.4B 44.62M USD | $3.26M 103.74K USD | $49.75 1.58 USD | $53.5 1.7 USD | $1.4B 44.62M USD | 28.30 | $1.77 0.06 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $60.5 1.92 USD |
-0.98
|
$1.4B 44.41M USD | $36.6K 1.16K USD | $60 1.91 USD | $60.8 1.93 USD | $1.4B 44.41M USD | 39.80 | $1.52 0.05 USD | |
| Xander International Corp. 6118.TWO | $15.2 0.48 USD |
-0.98
|
$1.38B 43.9M USD | $47.26K 1.5K USD | $15.1 0.48 USD | $15.35 0.49 USD | $1.38B 43.9M USD | 41.08 | $0.37 0.01 USD | |
| OFCO Industrial Corporation 5011.TWO | $13.7 0.44 USD |
-1.08
|
$1.38B 43.82M USD | $93.36K 2.97K USD | $13.5 0.43 USD | $13.9 0.44 USD | $1.38B 43.82M USD | 0 | -$0.48 -0.01 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $176 5.59 USD |
-4.62
|
$1.37B 43.68M USD | $170.9K 5.43K USD | $174.5 5.54 USD | $187 5.94 USD | $1.37B 43.68M USD | 0 | -$6.7 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||