Страница результатов 4 - Тайвань Биржа: Taipei Exchange Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (1046)
- {{country.name}}
- Все страны
- Тайвань (1046)
Taipei Exchange (1046)
- {{item.name}}
- Все биржи
- Taipei Exchange (1046)
- Taiwan (3579)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (2)
- Химикаты (3)
- Специальные химикаты (28)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Сталь (9)
- Автопроизводители (2)
- Автозапчасти (22)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (9)
- Текстильное производство (12)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (10)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (1)
- Досуг (11)
- Жилье (7)
- Курорты и казино (2)
- Туристические услуги (5)
- Банки-Региональные (1)
- Деятельность на рынках капитала (9)
- Страхование-Жизнь (1)
- Страхование-Деятельность страховых агентов (2)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (9)
- Диверсифицированные операции с недвижимостью (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (4)
- Бытовые и личные товары (8)
- Фасованные продукты (8)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (53)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (7)
- Медицинская дистрибуция (2)
- Электроснабжение (1)
- Газоснабжение (1)
- Телекоммуникационные услуги (3)
- Рекламные агентства (1)
- Издательство (2)
- Радиовещание (1)
- Развлечения (10)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (15)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (6)
- Услуги безопасности и охраны (6)
- Конгломераты (1)
- Инжиниринг и строительство (13)
- Строительные товары и оборудование (2)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (49)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (17)
- Электрооборудование и запчасти (26)
- Аэропорты и авиационные услуги (1)
- Железные дороги (1)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (38)
- Компьютерное оборудование (49)
- Потребительская электроника (10)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (9)
- Производство полупроводникового оборудования (28)
- Производство полупроводников (90)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Fineblanking Technology Co.,Ltd. 1586.TWO | NT$26.50 0.84 USD |
-3.46
|
NT$2.68B 85.3M USD | NT$128.38K 4.08K USD | NT$26.40 0.84 USD | NT$27.20 0.86 USD | NT$2.68B 85.3M USD | 0 | -NT$0.45 -0.01 USD | ||
| Magnate Technology Co., Ltd. 4541.TWO | NT$39.45 1.25 USD |
-5.05
|
NT$2.67B 84.8M USD | NT$849.91K 27.01K USD | NT$39.35 1.25 USD | NT$41.35 1.31 USD | NT$2.67B 84.8M USD | 24.05 | NT$1.64 0.05 USD | ||
| Long Time Technology Co., Ltd. 6555.TWO | NT$22.35 0.71 USD |
-3.46
|
NT$2.66B 84.67M USD | NT$101.63K 3.23K USD | NT$22.35 0.71 USD | NT$23.45 0.75 USD | NT$2.66B 84.67M USD | 0 | -NT$4.00 -0.1 USD | ||
| Gmt Global Inc. 4573.TWO | NT$63.80 2.03 USD |
-1.09
|
NT$2.66B 84.53M USD | NT$96.36K 3.06K USD | NT$63.20 2.01 USD | NT$64.20 2.04 USD | NT$2.66B 84.53M USD | 0 | -NT$2.70 -0.08 USD | ||
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$44.70 1.42 USD |
-4.08
|
NT$2.64B 83.98M USD | NT$112.41K 3.57K USD | NT$44.30 1.41 USD | NT$46.65 1.48 USD | NT$2.64B 83.98M USD | 60.40 | NT$0.74 0.02 USD | ||
| UHT Unitech Co., Ltd. 6618.TWO | NT$25.00 0.79 USD |
-4.94
|
NT$2.62B 83.26M USD | NT$2.50M 79.47K USD | NT$24.85 0.79 USD | NT$26.40 0.84 USD | NT$2.62B 83.26M USD | 0 | -NT$1.11 -0.03 USD | ||
| Golden Biotechnology Corporation 4132.TWO | NT$14.10 0.45 USD |
-3.09
|
NT$2.57B 81.64M USD | NT$155.79K 4.95K USD | NT$13.65 0.43 USD | NT$14.45 0.46 USD | NT$2.57B 81.64M USD | 0 | -NT$1.92 -0.06 USD | ||
| AMIDA Technology, Inc. 6735.TWO | NT$55.00 1.75 USD |
-0.72
|
NT$2.54B 80.71M USD | NT$17.00K 540.24 USD | NT$53.10 1.69 USD | NT$55.40 1.76 USD | NT$2.54B 80.71M USD | 0 | -NT$0.17 -0.005 USD | ||
| Solomon Data International Corporation 5432.TWO | NT$122.00 3.88 USD |
-2.4
|
NT$2.52B 80.2M USD | NT$60.56K 1.92K USD | NT$122.00 3.88 USD | NT$124.00 3.94 USD | NT$2.52B 80.2M USD | 85.31 | NT$1.43 0.05 USD | ||
| Jetway Information Co., Ltd. 6161.TWO | NT$44.55 1.42 USD |
-2.3
|
NT$2.51B 79.61M USD | NT$112.86K 3.59K USD | NT$44.25 1.41 USD | NT$46.00 1.46 USD | NT$2.51B 79.61M USD | 17.00 | NT$2.62 0.08 USD | ||
| Asia Electronic Material Co., Ltd. 4939.TWO | NT$25.50 0.81 USD |
+3.45
|
NT$2.50B 79.57M USD | NT$5.71M 181.57K USD | NT$23.75 0.75 USD | NT$25.60 0.81 USD | NT$2.50B 79.57M USD | 0 | -NT$0.63 -0.02 USD | ||
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | NT$8.87 0.28 USD |
-2.63
|
NT$2.50B 79.37M USD | NT$1.72M 54.57K USD | NT$8.80 0.28 USD | NT$9.16 0.29 USD | NT$2.50B 79.37M USD | 0 | -NT$0.65 -0.02 USD | ||
| XAC Automation Corporation 5490.TWO | NT$26.65 0.85 USD |
-2.2
|
NT$2.48B 78.88M USD | NT$278.23K 8.84K USD | NT$26.45 0.84 USD | NT$27.15 0.86 USD | NT$2.48B 78.88M USD | 18.12 | NT$1.47 0.05 USD | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$68.00 2.16 USD |
-4.36
|
NT$2.45B 77.96M USD | NT$604.17K 19.2K USD | NT$67.20 2.14 USD | NT$69.70 2.21 USD | NT$2.45B 77.96M USD | 14.68 | NT$4.63 0.15 USD | ||
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | NT$39.10 1.24 USD |
-4.17
|
NT$2.44B 77.38M USD | NT$1.05M 33.4K USD | NT$38.65 1.23 USD | NT$40.80 1.3 USD | NT$2.44B 77.38M USD | 73.77 | NT$0.53 0.02 USD | ||
| TaiRx, Inc. 6580.TWO | NT$21.65 0.69 USD |
-3.56
|
NT$2.42B 77.04M USD | NT$94.79K 3.01K USD | NT$21.00 0.67 USD | NT$22.45 0.71 USD | NT$2.42B 77.04M USD | 0 | -NT$1.29 -0.04 USD | ||
| Princeton Technology Corporation 6129.TWO | NT$13.35 0.42 USD |
-2.2
|
NT$2.42B 76.76M USD | NT$205.00K 6.51K USD | NT$13.25 0.42 USD | NT$13.60 0.43 USD | NT$2.42B 76.76M USD | 0 | -NT$1.13 -0.03 USD | ||
| RoyalTek Company Ltd. 3306.TWO | NT$47.50 1.51 USD |
-1.45
|
NT$2.40B 76.38M USD | NT$183.48K 5.83K USD | NT$47.40 1.51 USD | NT$48.35 1.54 USD | NT$2.40B 76.38M USD | 19.54 | NT$2.43 0.08 USD | ||
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | NT$33.00 1.05 USD |
-2.08
|
NT$2.39B 75.98M USD | NT$143.82K 4.57K USD | NT$33.00 1.05 USD | NT$34.00 1.08 USD | NT$2.39B 75.98M USD | 0 | -NT$0.50 -0.01 USD | ||
| Intech Biopharm Corporation 6461.TWO | NT$14.55 0.46 USD |
-2.68
|
NT$2.38B 75.76M USD | NT$100.02K 3.18K USD | NT$14.50 0.46 USD | NT$14.95 0.48 USD | NT$2.38B 75.76M USD | 0 | -NT$2.52 -0.08 USD | ||
| Forward Electronics Co., Ltd. 8085.TWO | NT$17.00 0.54 USD |
-2.02
|
NT$2.38B 75.62M USD | NT$278.97K 8.86K USD | NT$16.90 0.54 USD | NT$17.55 0.56 USD | NT$2.38B 75.62M USD | 0 | -NT$0.60 -0.01 USD | ||
| Quaser Machine Tools, Inc. 4563.TWO | NT$43.30 1.38 USD |
-4.42
|
NT$2.38B 75.6M USD | NT$326.10K 10.36K USD | NT$42.25 1.34 USD | NT$44.90 1.43 USD | NT$2.38B 75.6M USD | 31.15 | NT$1.39 0.04 USD | ||
| Panram International Corp. 8088.TWO | NT$39.05 1.24 USD |
-7.24
|
NT$2.38B 75.59M USD | NT$3.95M 125.51K USD | NT$39.05 1.24 USD | NT$40.75 1.29 USD | NT$2.38B 75.59M USD | 30.74 | NT$1.27 0.04 USD | ||
| Shihlin Development Company Limited 5324.TWO | NT$10.50 0.33 USD |
-0.94
|
NT$2.38B 75.53M USD | NT$322.36K 10.24K USD | NT$10.35 0.33 USD | NT$10.60 0.34 USD | NT$2.38B 75.53M USD | 38.88 | NT$0.27 0.008 USD | ||
| Full Wang International Development Co., Ltd. 6219.TWO | NT$18.90 0.6 USD |
-1.82
|
NT$2.36B 75.05M USD | NT$202.75K 6.44K USD | NT$18.90 0.6 USD | NT$19.45 0.62 USD | NT$2.36B 75.05M USD | 22.50 | NT$0.84 0.03 USD | ||
| BaaS Innovation Co., Ltd. 3555.TWO | NT$58.50 1.86 USD |
-4.57
|
NT$2.34B 74.35M USD | NT$55.81K 1.77K USD | NT$57.80 1.84 USD | NT$60.70 1.93 USD | NT$2.34B 74.35M USD | 0 | -NT$0.21 -0.006 USD | ||
| Diamond Biotechnology Co., Ltd 6815.TWO | NT$58.50 1.86 USD |
-2.5
|
NT$2.31B 73.41M USD | NT$71.29K 2.27K USD | NT$55.70 1.77 USD | NT$59.90 1.9 USD | NT$2.31B 73.41M USD | 67.24 | NT$0.87 0.03 USD | ||
| GlycoNex Incorporation 4168.TWO | NT$20.80 0.66 USD |
-3.7
|
NT$2.30B 73.17M USD | NT$231.49K 7.36K USD | NT$20.55 0.65 USD | NT$21.45 0.68 USD | NT$2.30B 73.17M USD | 0 | -NT$2.01 -0.06 USD | ||
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | NT$76.00 2.41 USD |
-3.68
|
NT$2.28B 72.59M USD | NT$206.00K 6.55K USD | NT$75.50 2.4 USD | NT$78.70 2.5 USD | NT$2.28B 72.59M USD | 15.07 | NT$5.04 0.16 USD | ||
| Top High Image Corp. 3284.TWO | NT$20.80 0.66 USD |
-1.65
|
NT$2.28B 72.4M USD | NT$184.07K 5.85K USD | NT$20.75 0.66 USD | NT$21.25 0.68 USD | NT$2.28B 72.4M USD | 17.04 | NT$1.22 0.04 USD | ||
| Algoltek, Inc. 6684.TWO | NT$50.50 1.6 USD |
-3.07
|
NT$2.25B 71.5M USD | NT$240.17K 7.63K USD | NT$50.00 1.59 USD | NT$51.40 1.63 USD | NT$2.25B 71.5M USD | 39.45 | NT$1.28 0.04 USD | ||
| Niching Industrial Corporation 3444.TWO | NT$49.85 1.58 USD |
-2.45
|
NT$2.24B 71.28M USD | NT$70.68K 2.25K USD | NT$49.55 1.57 USD | NT$50.60 1.61 USD | NT$2.24B 71.28M USD | 20.51 | NT$2.43 0.08 USD | ||
| Argo Yachts Development Co.,Ltd. 7566.TWO | NT$16.00 0.51 USD |
-4.48
|
NT$2.24B 71.06M USD | NT$91.93K 2.92K USD | NT$15.70 0.5 USD | NT$16.75 0.53 USD | NT$2.24B 71.06M USD | 84.21 | NT$0.19 0.006 USD | ||
| Adda Corporation 3071.TWO | NT$20.30 0.65 USD |
-3.56
|
NT$2.23B 70.95M USD | NT$347.64K 11.05K USD | NT$20.05 0.64 USD | NT$21.00 0.67 USD | NT$2.23B 70.95M USD | 23.60 | NT$0.86 0.03 USD | ||
| Teco Image Systems Co., Ltd. 5438.TWO | NT$19.80 0.63 USD |
-3.41
|
NT$2.23B 70.8M USD | NT$149.06K 4.74K USD | NT$19.65 0.62 USD | NT$20.40 0.65 USD | NT$2.23B 70.8M USD | 16.92 | NT$1.17 0.04 USD | ||
| Plastron Precision Co., Ltd. 6185.TWO | NT$14.70 0.47 USD |
-1.34
|
NT$2.20B 70M USD | NT$147.97K 4.7K USD | NT$14.65 0.47 USD | NT$14.95 0.48 USD | NT$2.20B 70M USD | 66.81 | NT$0.22 0.006 USD | ||
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$33.60 1.07 USD |
-5.62
|
NT$2.20B 69.82M USD | NT$2.26M 71.7K USD | NT$32.70 1.04 USD | NT$34.05 1.08 USD | NT$2.20B 69.82M USD | 0 | -NT$0.37 -0.01 USD | ||
| TWi Biotechnology, Inc. 6610.TWO | NT$20.35 0.65 USD |
-6
|
NT$2.19B 69.6M USD | NT$920.30K 29.24K USD | NT$18.90 0.6 USD | NT$22.10 0.7 USD | NT$2.19B 69.6M USD | 0 | -NT$1.77 -0.05 USD | ||
| TacBright Optronics Corporation 6434.TWO | NT$4.70 0.15 USD |
-0.42
|
NT$2.18B 69.24M USD | NT$262.40K 8.34K USD | NT$4.34 0.14 USD | NT$4.75 0.15 USD | NT$2.18B 69.24M USD | 0 | -NT$0.22 -0.006 USD | ||
| Feature Integration Technology Inc. 4951.TWO | NT$63.70 2.02 USD |
-1.85
|
NT$2.18B 69.12M USD | NT$121.52K 3.86K USD | NT$63.60 2.02 USD | NT$65.00 2.07 USD | NT$2.18B 69.12M USD | 13.55 | NT$4.70 0.15 USD | ||
| Ways Technical Corp., Ltd. 3508.TWO | NT$21.00 0.67 USD |
-5.41
|
NT$2.17B 68.89M USD | NT$202.77K 6.44K USD | NT$20.50 0.65 USD | NT$22.00 0.7 USD | NT$2.17B 68.89M USD | 0 | -NT$1.38 -0.04 USD | ||
| UVAT Technology Co., Ltd. 3580.TWO | NT$54.40 1.73 USD |
-3.55
|
NT$2.15B 68.18M USD | NT$168.45K 5.35K USD | NT$54.00 1.72 USD | NT$55.70 1.77 USD | NT$2.15B 68.18M USD | 25.90 | NT$2.10 0.07 USD | ||
| Ofuna Technology Co., Ltd. 4577.TWO | NT$43.30 1.38 USD |
-1.25
|
NT$2.13B 67.61M USD | NT$13.37M 424.86K USD | NT$42.80 1.36 USD | NT$47.35 1.5 USD | NT$2.13B 67.61M USD | 0 | -NT$0.57 -0.01 USD | ||
| C-Tech United Corp. 3625.TWO | NT$19.40 0.62 USD |
-3.24
|
NT$2.11B 66.98M USD | NT$682.99K 21.7K USD | NT$19.20 0.61 USD | NT$19.95 0.63 USD | NT$2.11B 66.98M USD | 0 | -NT$0.51 -0.01 USD | ||
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$28.65 0.91 USD |
-2.39
|
NT$2.08B 65.96M USD | NT$230.08K 7.31K USD | NT$28.30 0.9 USD | NT$29.35 0.93 USD | NT$2.08B 65.96M USD | 238.75 | NT$0.12 0.003 USD | ||
| Tai-Saw Technology Co.,Ltd. 3221.TWO | NT$19.75 0.63 USD |
-4.82
|
NT$2.05B 65.18M USD | NT$460.21K 14.62K USD | NT$19.60 0.62 USD | NT$20.60 0.65 USD | NT$2.05B 65.18M USD | 987.50 | NT$0.02 0.0006 USD | ||
| Song Shang Electronics Co.,Ltd. 6156.TWO | NT$18.95 0.6 USD |
-1.81
|
NT$2.04B 64.96M USD | NT$366.69K 11.65K USD | NT$18.85 0.6 USD | NT$19.30 0.61 USD | NT$2.04B 64.96M USD | 18.39 | NT$1.03 0.03 USD | ||
| Sunny Pharmtech Inc. 6676.TWO | NT$13.50 0.43 USD |
-1.1
|
NT$2.01B 63.85M USD | NT$405.77K 12.89K USD | NT$13.10 0.42 USD | NT$13.55 0.43 USD | NT$2.01B 63.85M USD | 0 | -NT$1.82 -0.05 USD | ||
| Tera Autotech Corporation 6234.TWO | NT$19.90 0.63 USD |
-3.16
|
NT$2.00B 63.48M USD | NT$370.63K 11.78K USD | NT$19.85 0.63 USD | NT$20.85 0.66 USD | NT$2.00B 63.48M USD | 0 | -NT$0.15 -0.004 USD | ||
| Taiwan Biomaterial Co., Ltd. 6649.TWO | NT$47.40 1.51 USD |
+0.74
|
NT$1.99B 63.26M USD | NT$260.43K 8.28K USD | NT$46.60 1.48 USD | NT$48.90 1.55 USD | NT$1.99B 63.26M USD | 35.11 | NT$1.35 0.04 USD | ||
| Chime Ball Technology Co.,Ltd. 1595.TWO | NT$35.95 1.14 USD |
+0.14
|
NT$1.94B 61.59M USD | NT$140.22K 4.46K USD | NT$34.95 1.11 USD | NT$36.20 1.15 USD | NT$1.94B 61.59M USD | 0 | -NT$1.76 -0.05 USD | ||
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$17.00 0.54 USD |
-1.16
|
NT$1.93B 61.31M USD | NT$329.86K 10.48K USD | NT$16.65 0.53 USD | NT$17.05 0.54 USD | NT$1.93B 61.31M USD | 0 | -NT$0.69 -0.02 USD | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$16.25 0.52 USD |
-9.97
|
NT$1.92B 61.02M USD | NT$3.12M 99.02K USD | NT$16.25 0.52 USD | NT$16.75 0.53 USD | NT$1.92B 61.02M USD | 0 | -NT$0.17 -0.005 USD | ||
| Jia Jie Biomedical Co., Ltd. 4109.TWO | NT$15.95 0.51 USD |
-0.31
|
NT$1.89B 60.18M USD | NT$172.62K 5.49K USD | NT$15.80 0.5 USD | NT$16.15 0.51 USD | NT$1.89B 60.18M USD | 0 | -NT$0.07 -0.002 USD | ||
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | NT$31.85 1.01 USD |
-4.21
|
NT$1.86B 59.23M USD | NT$155.05K 4.93K USD | NT$31.70 1.01 USD | NT$33.10 1.05 USD | NT$1.86B 59.23M USD | 47.53 | NT$0.67 0.02 USD | ||
| Hsinjing Holding Co., Ltd. 3713.TWO | NT$21.10 0.67 USD |
-0.24
|
NT$1.86B 59.06M USD | NT$156.60K 4.98K USD | NT$20.60 0.65 USD | NT$21.20 0.67 USD | NT$1.86B 59.06M USD | 0 | -NT$0.64 -0.02 USD | ||
| Kingray Technology Co., Ltd. 6787.TWO | NT$22.95 0.73 USD |
-4.37
|
NT$1.86B 59.05M USD | NT$261.82K 8.32K USD | NT$22.40 0.71 USD | NT$24.00 0.76 USD | NT$1.86B 59.05M USD | 0 | -NT$2.52 -0.08 USD | ||
| Chitec Technology Co., Ltd. 3430.TWO | NT$55.00 1.75 USD |
-2.65
|
NT$1.85B 58.92M USD | NT$203.03K 6.45K USD | NT$54.60 1.73 USD | NT$56.10 1.78 USD | NT$1.85B 58.92M USD | 16.66 | NT$3.30 0.1 USD | ||
| Taiwan Benefit Company 3379.TWO | NT$48.45 1.54 USD |
-6.65
|
NT$1.84B 58.57M USD | NT$527.25K 16.75K USD | NT$48.00 1.53 USD | NT$50.80 1.61 USD | NT$1.84B 58.57M USD | 36.15 | NT$1.34 0.04 USD | ||
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$42.95 1.36 USD |
-4.45
|
NT$1.84B 58.5M USD | NT$237.41K 7.54K USD | NT$42.60 1.35 USD | NT$44.90 1.43 USD | NT$1.84B 58.5M USD | 0 | -NT$1.47 -0.04 USD | ||
| Greenfiltec Ltd. 6823.TWO | NT$66.30 2.11 USD |
-5.15
|
NT$1.84B 58.38M USD | NT$133.06K 4.23K USD | NT$66.20 2.1 USD | NT$69.90 2.22 USD | NT$1.84B 58.38M USD | 0 | -NT$4.85 -0.1 USD | ||
| Everbrite Technology Co., Ltd. 4523.TWO | NT$28.25 0.9 USD |
+0.53
|
NT$1.83B 58.3M USD | NT$324.35K 10.31K USD | NT$27.25 0.87 USD | NT$28.25 0.9 USD | NT$1.83B 58.3M USD | 1.27 | NT$22.20 0.71 USD | ||
| Chain Chon Industrial Co., Ltd. 5014.TWO | NT$9.99 0.32 USD |
-0.6
|
NT$1.83B 58.17M USD | NT$105.25K 3.34K USD | NT$9.96 0.32 USD | NT$10.10 0.32 USD | NT$1.83B 58.17M USD | 0 | -NT$1.20 -0.03 USD | ||
| InnoPharmax Inc. 4172.TWO | NT$17.00 0.54 USD |
-0.29
|
NT$1.83B 58.11M USD | NT$440.57K 14K USD | NT$16.05 0.51 USD | NT$17.70 0.56 USD | NT$1.83B 58.11M USD | 0 | -NT$1.04 -0.03 USD | ||
| Falcon Machine Tools Co., Ltd. 4513.TWO | NT$15.85 0.5 USD |
-3.06
|
NT$1.81B 57.6M USD | NT$319.42K 10.15K USD | NT$15.75 0.5 USD | NT$16.25 0.52 USD | NT$1.81B 57.6M USD | 0 | -NT$1.30 -0.04 USD | ||
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$78.40 2.49 USD |
+0.64
|
NT$1.81B 57.55M USD | NT$577.21K 18.34K USD | NT$76.50 2.43 USD | NT$80.00 2.54 USD | NT$1.81B 57.55M USD | 56.40 | NT$1.39 0.04 USD | ||
| TMP Steel Corporation 6248.TWO | NT$17.95 0.57 USD |
-0.83
|
NT$1.79B 57.01M USD | NT$179.53K 5.7K USD | NT$17.60 0.56 USD | NT$18.10 0.58 USD | NT$1.79B 57.01M USD | 16.46 | NT$1.09 0.03 USD | ||
| Koryo Electronics Co., Ltd. 8032.TWO | NT$34.60 1.1 USD |
-3.22
|
NT$1.79B 56.96M USD | NT$132.15K 4.2K USD | NT$34.55 1.1 USD | NT$36.30 1.15 USD | NT$1.79B 56.96M USD | 17.74 | NT$1.95 0.06 USD | ||
| HEP Tech Co., Ltd. 3609.TWO | NT$46.55 1.48 USD |
-1.17
|
NT$1.79B 56.83M USD | NT$56.01K 1.78K USD | NT$46.05 1.46 USD | NT$46.70 1.48 USD | NT$1.79B 56.83M USD | 7.74 | NT$6.01 0.19 USD | ||
| Axcen Photonics Corporation 6530.TWO | NT$52.80 1.68 USD |
-4.69
|
NT$1.78B 56.62M USD | NT$291.76K 9.27K USD | NT$52.10 1.66 USD | NT$54.30 1.73 USD | NT$1.78B 56.62M USD | 28.38 | NT$1.86 0.06 USD | ||
| Inmax Holding Co., Ltd. 1591.TWO | NT$46.55 1.48 USD |
-3.22
|
NT$1.77B 56.28M USD | NT$233.17K 7.41K USD | NT$46.30 1.47 USD | NT$48.05 1.53 USD | NT$1.77B 56.28M USD | 0 | -NT$1.91 -0.06 USD | ||
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | NT$29.25 0.93 USD |
-0.85
|
NT$1.75B 55.61M USD | NT$176.78K 5.62K USD | NT$29.10 0.92 USD | NT$29.40 0.93 USD | NT$1.75B 55.61M USD | 10.63 | NT$2.75 0.09 USD | ||
| Comtrend Corporation 8089.TWO | NT$26.50 0.84 USD |
-0.93
|
NT$1.75B 55.57M USD | NT$475.36K 15.1K USD | NT$25.90 0.82 USD | NT$27.25 0.87 USD | NT$1.75B 55.57M USD | 0 | -NT$1.20 -0.03 USD | ||
| Azion Corporation 6148.TWO | NT$37.40 1.19 USD |
-4.96
|
NT$1.74B 55.38M USD | NT$548.90K 17.44K USD | NT$37.40 1.19 USD | NT$40.35 1.28 USD | NT$1.74B 55.38M USD | 35.28 | NT$1.06 0.03 USD | ||
| Wanshih Electronic Co., Ltd. 6134.TWO | NT$21.25 0.68 USD |
-3.41
|
NT$1.74B 55.29M USD | NT$177.61K 5.64K USD | NT$21.25 0.68 USD | NT$22.20 0.71 USD | NT$1.74B 55.29M USD | 708.33 | NT$0.03 0.0009 USD | ||
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | NT$21.15 0.67 USD |
-1.63
|
NT$1.74B 55.23M USD | NT$178.35K 5.67K USD | NT$21.00 0.67 USD | NT$21.50 0.68 USD | NT$1.74B 55.23M USD | 25.17 | NT$0.84 0.03 USD | ||
| Hunt Electronic Co., Ltd. 3297.TWO | NT$47.85 1.52 USD |
+10
|
NT$1.72B 54.81M USD | NT$2.41M 76.55K USD | NT$43.50 1.38 USD | NT$47.85 1.52 USD | NT$1.72B 54.81M USD | 122.69 | NT$0.39 0.01 USD | ||
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | NT$23.60 0.75 USD |
-3.87
|
NT$1.71B 54.33M USD | NT$397.17K 12.62K USD | NT$23.25 0.74 USD | NT$24.55 0.78 USD | NT$1.71B 54.33M USD | 0 | -NT$2.46 -0.07 USD | ||
| Yufo Electronics Co., Ltd. 6194.TWO | NT$35.60 1.13 USD |
-0.28
|
NT$1.71B 54.3M USD | NT$346.00K 10.99K USD | NT$35.25 1.12 USD | NT$35.95 1.14 USD | NT$1.71B 54.3M USD | 10.75 | NT$3.31 0.11 USD | ||
| Kiwi Technology Inc. 6699.TWO | NT$34.95 1.11 USD |
+0.58
|
NT$1.71B 54.22M USD | NT$613.39K 19.49K USD | NT$34.70 1.1 USD | NT$34.95 1.11 USD | NT$1.71B 54.22M USD | 41.11 | NT$0.85 0.03 USD | ||
| Gigastone Corporation 5262.TWO | NT$33.35 1.06 USD |
-5.12
|
NT$1.69B 53.73M USD | NT$544.52K 17.3K USD | NT$32.50 1.03 USD | NT$34.55 1.1 USD | NT$1.69B 53.73M USD | 47.64 | NT$0.70 0.02 USD | ||
| BASO Precision Optics Co., LTD 6517.TWO | NT$54.80 1.74 USD |
-4.53
|
NT$1.68B 53.25M USD | NT$204.91K 6.51K USD | NT$54.80 1.74 USD | NT$57.70 1.83 USD | NT$1.68B 53.25M USD | 33.21 | NT$1.65 0.05 USD | ||
| Shangya Technology Co., Ltd. 6130.TWO | NT$37.65 1.2 USD |
-4.68
|
NT$1.67B 53M USD | NT$55.41K 1.76K USD | NT$37.60 1.19 USD | NT$39.20 1.25 USD | NT$1.67B 53M USD | 0 | -NT$1.72 -0.05 USD | ||
| Great Computer Corp. 8047.TWO | NT$39.95 1.27 USD |
+1.01
|
NT$1.66B 52.89M USD | NT$182.47K 5.8K USD | NT$38.20 1.21 USD | NT$40.50 1.29 USD | NT$1.66B 52.89M USD | 0 | -NT$0.56 -0.01 USD | ||
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$38.15 1.21 USD |
-3.78
|
NT$1.64B 52.07M USD | NT$245.68K 7.81K USD | NT$37.45 1.19 USD | NT$39.50 1.26 USD | NT$1.64B 52.07M USD | 0 | -NT$1.99 -0.06 USD | ||
| Advagene Biopharma Co., Ltd. 6709.TWO | NT$27.20 0.86 USD |
-2.68
|
NT$1.62B 51.32M USD | NT$40.39K 1.28K USD | NT$26.90 0.85 USD | NT$27.50 0.87 USD | NT$1.62B 51.32M USD | 0 | -NT$1.24 -0.03 USD | ||
| Sunflex Tech Co., Ltd. 3390.TWO | NT$20.20 0.64 USD |
-1.94
|
NT$1.59B 50.68M USD | NT$133.73K 4.25K USD | NT$19.90 0.63 USD | NT$20.60 0.65 USD | NT$1.59B 50.68M USD | 0 | -NT$0.52 -0.01 USD | ||
| Xander International Corp. 6118.TWO | NT$17.50 0.56 USD |
-3.58
|
NT$1.59B 50.54M USD | NT$238.18K 7.57K USD | NT$17.40 0.55 USD | NT$17.90 0.57 USD | NT$1.59B 50.54M USD | 34.31 | NT$0.51 0.02 USD | ||
| Mildex Optical Inc. 4729.TWO | NT$20.00 0.64 USD |
+0.5
|
NT$1.58B 50.35M USD | NT$301.93K 9.59K USD | NT$19.70 0.63 USD | NT$20.25 0.64 USD | NT$1.58B 50.35M USD | 64.51 | NT$0.31 0.009 USD | ||
| Arich Enterprise Co., Ltd. 4173.TWO | NT$21.10 0.67 USD |
-2.09
|
NT$1.57B 50M USD | NT$294.52K 9.36K USD | NT$20.95 0.67 USD | NT$21.55 0.68 USD | NT$1.57B 50M USD | 15.74 | NT$1.34 0.04 USD | ||
| ACON Holding Inc. 3710.TWO | NT$5.43 0.17 USD |
+0.93
|
NT$1.56B 49.56M USD | NT$6.29M 200K USD | NT$4.85 0.15 USD | NT$5.60 0.18 USD | NT$1.56B 49.56M USD | 0 | -NT$0.68 -0.02 USD | ||
| AimCore Technology Co., Ltd 3615.TWO | NT$22.60 0.72 USD |
-4.03
|
NT$1.55B 49.17M USD | NT$309.65K 9.84K USD | NT$22.40 0.71 USD | NT$23.40 0.74 USD | NT$1.55B 49.17M USD | 107.61 | NT$0.21 0.006 USD | ||
| Bioptik Technology Incorporation 4161.TWO | NT$25.60 0.81 USD |
-0.58
|
NT$1.53B 48.65M USD | NT$99.14K 3.15K USD | NT$25.50 0.81 USD | NT$26.10 0.83 USD | NT$1.53B 48.65M USD | 20.48 | NT$1.25 0.04 USD | ||
| Tekcore Co., Ltd 3339.TWO | NT$24.05 0.76 USD |
-3.8
|
NT$1.52B 48.38M USD | NT$338.77K 10.76K USD | NT$24.05 0.76 USD | NT$24.85 0.79 USD | NT$1.52B 48.38M USD | 0 | -NT$1.64 -0.05 USD | ||
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$27.70 0.88 USD |
-1.25
|
NT$1.52B 48.32M USD | NT$912.15K 28.98K USD | NT$27.70 0.88 USD | NT$29.20 0.93 USD | NT$1.52B 48.32M USD | 0 | -NT$1.05 -0.03 USD | ||
| Ginar Technology Co.,Ltd. 6151.TWO | NT$27.45 0.87 USD |
-1.08
|
NT$1.52B 48.2M USD | NT$105.43K 3.35K USD | NT$27.30 0.87 USD | NT$27.80 0.88 USD | NT$1.52B 48.2M USD | 20.18 | NT$1.36 0.04 USD | ||
| K WAY Information Corporation 5201.TWO | NT$38.60 1.23 USD |
-4.22
|
NT$1.49B 47.44M USD | NT$878.48K 27.91K USD | NT$37.70 1.2 USD | NT$40.60 1.29 USD | NT$1.49B 47.44M USD | 32.71 | NT$1.18 0.04 USD | ||
| De Poan Pneumatic Corp. 1570.TWO | NT$28.95 0.92 USD |
-1.53
|
NT$1.49B 47.38M USD | NT$58.56K 1.86K USD | NT$28.80 0.92 USD | NT$29.35 0.93 USD | NT$1.49B 47.38M USD | 25.17 | NT$1.15 0.04 USD | ||
| Simula Technology Inc. 3511.TWO | NT$18.40 0.58 USD |
-2.39
|
NT$1.47B 46.76M USD | NT$183.51K 5.83K USD | NT$18.30 0.58 USD | NT$18.75 0.6 USD | NT$1.47B 46.76M USD | 0 | -NT$1.13 -0.03 USD | ||
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$16.25 0.52 USD |
-0.61
|
NT$1.47B 46.56M USD | NT$214.08K 6.8K USD | NT$16.15 0.51 USD | NT$16.65 0.53 USD | NT$1.47B 46.56M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||