Соединенные Штаты Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (126)

Все биржи

Технологии (126)

Услуги в области информационных технологий (126)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
IBM IBM	$305.67 —	-0.94	$285.72B —	$3.16M —	$302.80 —	$306.88 —	$285.72B —	36.43	$8.39 —
Accenture ACN	$257.43 —	+2.97	$160.34B —	$4.37M —	$251.02 —	$258.89 —	$160.34B —	21.18	$12.15 —
Infosys INFY	$17.45 —	-0.17	$73.32B —	$5.51M —	$17.40 —	$17.57 —	$73.32B —	22.08	$0.79 —
Fujitsu Limited FJTSY	$26.38 —	-0.38	$46.97B —	$30.23K —	$26.28 —	$26.98 —	$46.97B —	25.36	$1.04 —
Cognizant Technology CTSH	$77.43 —	-0.36	$37.82B —	$3.26M —	$77.29 —	$78.44 —	$37.82B —	17.92	$4.32 —
Fidelity National Information Services FIS	$66.20 —	+0.65	$34.58B —	$1.94M —	$64.91 —	$66.83 —	$34.58B —	206.87	$0.32 —
Broadridge Financial BR	$226.55 —	-0.68	$26.44B —	$501.39K —	$226.32 —	$229.00 —	$26.44B —	28.97	$7.82 —
Capgemini SE CGEMY	$31.68 —	+1.51	$26.26B —	$35.20K —	$31.64 —	$31.93 —	$26.26B —	15.37	$2.06 —
Leidos LDOS	$188.42 —	-1.4	$24.17B —	$541.02K —	$188.33 —	$191.73 —	$24.17B —	17.60	$10.70 —
Nomura Research Institute NURAF	$40.20 —	-0.99	$23.46B —	$122.00 —	$40.20 —	$40.20 —	$23.46B —	35.26	$1.14 —
Nomura Research Institute NRILY	$40.47 —	+1.38	$23.40B —	$4.48K —	$40.47 —	$40.60 —	$23.40B —	35.81	$1.13 —
CGI GIB	$88.27 —	-0.29	$19.74B —	$250.56K —	$88.26 —	$89.26 —	$19.74B —	16.84	$5.24 —
CDW CDW	$143.03 —	-0.83	$18.75B —	$1.03M —	$142.23 —	$145.03 —	$18.75B —	18.10	$7.90 —
Gartner IT	$230.78 —	-0.84	$17.48B —	$966.74K —	$230.20 —	$235.00 —	$17.48B —	20.15	$11.45 —
CACI CACI	$612.25 —	-0.79	$13.52B —	$165.31K —	$611.84 —	$626.95 —	$13.52B —	27.03	$22.65 —
Jack Henry & Associates JKHY	$174.20 —	-0.16	$12.66B —	$759.29K —	$172.99 —	$175.90 —	$12.66B —	26.47	$6.58 —
Wise WIZEY	$11.91 —	+1.36	$11.91B —	$5.70K —	$11.74 —	$11.91 —	$11.91B —	24.30	$0.49 —
Wise WPLCF	$11.63 —	+1.77	$11.63B —	$856.00 —	$11.75 —	$11.75 —	$11.63B —	23.73	$0.49 —
EPAM Systems EPAM	$190.42 —	+1.83	$10.61B —	$817.45K —	$185.47 —	$192.33 —	$10.61B —	29.07	$6.55 —
Indra Sistemas ISMAY	$27.04 —	+3.88	$9.55B —	$129.00 —	$27.04 —	$27.04 —	$9.55B —	21.29	$1.27 —
Parsons PSN	$82.69 —	-2.35	$8.83B —	$637.61K —	$82.61 —	$84.99 —	$8.83B —	38.10	$2.17 —
Applied Digital APLD	$28.21 —	+4.1	$7.89B —	$24.60M —	$25.69 —	$28.93 —	$7.89B —	0	-$1.01 —
Aurora Innovation AUR	$3.99 —	-4.77	$7.72B —	$19.27M —	$3.96 —	$4.12 —	$7.72B —	0	-$0.45 —
Genpact G	$44.19 —	+0.3	$7.70B —	$1.62M —	$43.89 —	$44.43 —	$7.70B —	14.25	$3.10 —
GDS GDS	$34.62 —	+1.91	$6.63B —	$1.16M —	$33.46 —	$35.04 —	$6.63B —	50.17	$0.69 —
ExlService EXLS	$40.05 —	+0.81	$6.47B —	$1.32M —	$39.25 —	$40.47 —	$6.47B —	27.06	$1.48 —
Kyndryl KD	$25.91 —	+0.31	$5.99B —	$1.87M —	$25.49 —	$26.30 —	$5.99B —	15.15	$1.71 —
TravelSky Technology TSYHF	$1.47 —	+8.09	$4.31B —	$20.00K —	$1.47 —	$1.47 —	$4.31B —	14.69	$0.10 —
Science Applications SAIC	$86.24 —	+0.03	$4.04B —	$632.36K —	$85.20 —	$87.32 —	$4.04B —	10.47	$8.23 —
TravelSky Technology Limited TSYHY	$13.38 —	-1.6	$3.93B —	$114.00 —	$13.55 —	$13.56 —	$3.93B —	12.98	$1.03 —
Globant GLOB	$64.60 —	+1.52	$2.85B —	$990.79K —	$63.17 —	$65.11 —	$2.85B —	29.49	$2.19 —
BigBear.ai BBAI	$6.05 —	-4.57	$2.64B —	$72.69M —	$5.98 —	$6.23 —	$2.64B —	0	-$1.45 —
Clarivate CLVT	$3.73 —	-0.8	$2.51B —	$4.63M —	$3.65 —	$3.79 —	$2.51B —	0	-$0.57 —
VNET VNET	$8.97 —	+0.34	$2.41B —	$2.24M —	$8.72 —	$8.97 —	$2.41B —	0	-$0.30 —
DXC Technology Company DXC	$13.44 —	+1.82	$2.41B —	$1.42M —	$13.10 —	$13.46 —	$2.41B —	6.65	$2.02 —
Concentrix CNXC	$36.52 —	+0.86	$2.30B —	$1.11M —	$35.23 —	$36.72 —	$2.30B —	7.73	$4.72 —
ASGN Incorporated ASGN	$45.38 —	+0.82	$1.99B —	$381.35K —	$44.65 —	$46.01 —	$1.99B —	15.38	$2.95 —
Innodata INOD	$55.03 —	-4.25	$1.75B —	$1.04M —	$53.39 —	$56.00 —	$1.75B —	54.48	$1.01 —
N-able NABL	$7.16 —	-0.56	$1.34B —	$681.37K —	$7.11 —	$7.43 —	$1.34B —	0	-$0.04 —
Magic Software Enterprises MGIC	$24.48 —	+6.07	$1.20B —	$74.40K —	$23.89 —	$24.80 —	$1.20B —	29.85	$0.82 —
TaskUs TASK	$11.55 —	+0.7	$1.04B —	$340.82K —	$11.47 —	$11.80 —	$1.04B —	13.12	$0.88 —
Grid Dynamics GDYN	$8.68 —	-0.91	$736.11M —	$537.45K —	$8.58 —	$8.81 —	$736.11M —	51.05	$0.17 —
The Hackett HCKT	$18.69 —	+1.19	$514.17M —	$449.48K —	$18.38 —	$18.91 —	$514.17M —	49.18	$0.38 —
IBEX IBEX	$34.91 —	-0.8	$470.14M —	$101.37K —	$34.65 —	$35.45 —	$470.14M —	12.69	$2.75 —
Xerox XRX	$2.67 —	-3.96	$341.87M —	$2.26M —	$2.65 —	$2.76 —	$341.87M —	0	-$7.87 —
Conduent Incorporated CNDT	$2.01 —	+3.61	$317.53M —	$1.32M —	$1.89 —	$2.02 —	$317.53M —	0	-$0.90 —
TSS TSSI	$9.13 —	-5.19	$263.36M —	$1.22M —	$9.08 —	$9.81 —	$263.36M —	48.05	$0.19 —
Information Services Group, Inc. III	$5.32 —	-1.12	$256.40M —	$210.17K —	$5.28 —	$5.41 —	$256.40M —	28.00	$0.19 —
Unisys UIS	$2.65 —	-1.12	$188.96M —	$545.68K —	$2.61 —	$2.71 —	$188.96M —	0	-$4.62 —
Digimarc DMRC	$7.59 —	-5.24	$165.14M —	$121.79K —	$7.57 —	$7.94 —	$165.14M —	0	-$1.70 —
TTEC TTEC	$3.40 —	+1.19	$165.07M —	$530.90K —	$3.34 —	$3.58 —	$165.07M —	0	-$0.37 —
Spectral Capital FCCN	$2.10 —	+1.45	$161.92M —	$2.97K —	$2.11 —	$2.15 —	$161.92M —	0	-$0.05 —
CSP CSPI	$11.36 —	-0.87	$112.04M —	$8.85K —	$11.36 —	$11.64 —	$112.04M —	0	-$0.17 —
WidePoint WYY	$6.99 —	+1.75	$69.14M —	$49.97K —	$6.70 —	$7.00 —	$69.14M —	0	-$0.24 —
9F JFU	$4.56 —	-6.27	$53.69M —	$9.49K —	$4.41 —	$4.90 —	$53.69M —	1.48	$3.08 —
Data Storage DTST	$4.44 —	+0.45	$33.29M —	$80.05K —	$4.34 —	$4.53 —	$33.29M —	24.66	$0.18 —
CLPS Incorporation CLPS	$0.88 —	-3.7	$26.21M —	$1.80K —	$0.88 —	$0.91 —	$26.21M —	0	-$0.26 —
EarthLabs SPOFF	$0.18 —	-7.33	$24.74M —	$87.00K —	$0.19 —	$0.23 —	$24.74M —	0	$0.00 —
The Crypto Company CRCW	$0.00 —	0	$19.10M —	$2.16M —	$0.00 —	$0.00 —	$19.10M —	0	$0.00 —
Easylink ESYL	$0.00 —	-39.53	$14.55M —	$800.00 —	$0.00 —	$0.00 —	$14.55M —	0	-$0.08 —
MBAK Energy ALYI	$0.00 —	+10.71	$9.48M —	$1.68M —	$0.00 —	$0.00 —	$9.48M —	0	-$0.01 —
POSaBIT Systems POSAF	$0.03 —	+3.12	$6.11M —	$55.79K —	$0.04 —	$0.05 —	$6.11M —	0	-$0.02 —
GBT GTCH	$0.00 —	+100	$3.70M —	$49.00 —	$0.00 —	$0.00 —	$3.70M —	0	$0.00 —
XTM XTMIF	$0.01 —	+2.86	$3.64M —	$1.00K —	$0.01 —	$0.01 —	$3.64M —	0	-$0.06 —
Kontrol KNRLF	$0.06 —	-11.43	$3.40M —	$10.00K —	$0.06 —	$0.06 —	$3.40M —	0	$0.00 —
Global GTLL	$0.00 —	0	$2.94M —	$30.00M —	$0.00 —	$0.00 —	$2.94M —	0	$0.00 —
Unitronix UTRX	$0.03 —	-9.15	$1.60M —	$76.08K —	$0.03 —	$0.04 —	$1.60M —	0	$0.00 —
Xalles XALL	$0.00 —	-12.5	$1.27M —	$108.00K —	$0.00 —	$0.00 —	$1.27M —	0	$0.00 —
Blue Horizon Global Capital MOOIF	$0.00 —	0	$1.10M —	$26.99K —	$0.00 —	$0.00 —	$1.10M —	0	$0.00 —
Soluna SLNHP	$8.49 —	-1.39	$0.00 —	$2.66K —	$8.49 —	$8.50 —	$0.00 —	0	-$1.16 —
NEC NIPNF	$41.00 —	0	$54.66B —	$150.00 —	$41.00 —	$41.00 —	$54.66B —	36.28	$1.13 —
Fujitsu FJTSF	$29.02 —	+6.97	$51.23B —	$200.00 —	$26.50 —	$26.50 —	$51.23B —	27.90	$1.04 —
Fiserv FI	$63.80 —	0	$34.31B —	$0.00 —	$0.00 —	$0.00 —	$34.31B —	0	$0.00 —
NTT DATA NTDTY	$24.00 —	0	$29.22B —	$292.00 —	$26.00 —	$26.01 —	$29.22B —	36.92	$0.65 —
Capgemini SE CAPMF	$158.10 —	+3.88	$27.11B —	$200.00 —	$158.10 —	$158.10 —	$27.11B —	15.37	$10.28 —
SCSK SCSKF	$35.11 —	-3.81	$11.28B —	$200.00 —	$35.11 —	$35.11 —	$11.28B —	27.86	$1.26 —
Indra Sistemas ISMAF	$45.50 —	-20.99	$7.98B —	$1.10K —	$45.50 —	$45.50 —	$7.98B —	17.91	$2.54 —
Bechtle AG BECTY	$9.85 —	+8.24	$6.26B —	$20.00 —	$9.85 —	$9.85 —	$6.26B —	24.62	$0.40 —
TIS TISNF	$22.53 —	-29.65	$5.08B —	$3.02K —	$22.25 —	$22.25 —	$5.08B —	15.43	$1.46 —
Reply S.p.A RPYTF	$118.00 —	-18.06	$4.40B —	$91.00 —	$131.00 —	$131.00 —	$4.40B —	14.42	$8.18 —
Formula Systems (1985) FORTY	$160.00 —	+6.84	$2.45B —	$1.41K —	$160.00 —	$160.00 —	$2.45B —	33.68	$4.75 —
Atos SE AEXAY	$10.00 —	0	$1.86B —	$467.00 —	$11.33 —	$11.33 —	$1.86B —	0	-$270.70 —
Hilan HLTEF	$81.00 —	0	$1.86B —	$100.00 —	$85.00 —	$85.00 —	$1.86B —	23.41	$3.46 —
Chinasoft CFTLF	$0.74 —	0	$1.85B —	$6.00K —	$0.75 —	$0.75 —	$1.85B —	24.63	$0.03 —
Digital Garage DLGEF	$29.93 —	+48.02	$1.38B —	$2.00 —	$29.93 —	$29.93 —	$1.38B —	69.60	$0.43 —
Atos SE AEXAF	$62.00 —	-0.4	$1.18B —	$320.00 —	$62.00 —	$62.00 —	$1.18B —	0	-$1,353.00 —
Nagarro SE NGRRF	$85.55 —	+4.53	$1.09B —	$5.00 —	$85.55 —	$85.55 —	$1.09B —	19.57	$4.37 —
Solutions 30 SE SLUNF	$9.19 —	+223.59	$983.85M —	$9.45K —	$3.36 —	$3.36 —	$983.85M —	0	-$0.23 —
Cancom SE CCCMF	$28.20 —	0	$940.89M —	$100.00 —	$28.20 —	$28.20 —	$940.89M —	40.86	$0.69 —
Northern Data AG NDTAF	$14.00 —	0	$898.75M —	$100.00 —	$14.00 —	$14.00 —	$898.75M —	0	-$2.56 —
Digital China DCHIF	$0.35 —	-2.58	$599.09M —	$415.00 —	$0.35 —	$0.35 —	$599.09M —	0	-$0.02 —
CSE Global CSYJF	$0.60 —	-21.16	$488.98M —	$1.43K —	$0.60 —	$0.60 —	$488.98M —	19.97	$0.03 —
CSE Global Limited CSYJY	$3.75 —	+10.29	$271.46M —	$100.00 —	$3.75 —	$3.75 —	$271.46M —	12.49	$0.30 —
Spirits Capital SSCC	$2.22 —	0	$260.14M —	$1.00 —	$2.50 —	$2.50 —	$260.14M —	0	-$6.85 —
GSDT Fintech GSDT	$0.12 —	+150	$188.27M —	$4.27K —	$0.05 —	$0.12 —	$188.27M —	0	$0.00 —
Appen APXYY	$0.28 —	+31.48	$177.43M —	$2.50K —	$0.28 —	$0.28 —	$177.43M —	0	-$0.04 —
Appen APPEF	$0.52 —	0	$148.39M —	$100.00 —	$0.52 —	$0.52 —	$148.39M —	0	-$0.08 —
Kudelski SA KDCXF	$1.15 —	0	$112.48M —	$162.00 —	$1.15 —	$1.15 —	$112.48M —	0	-$2.92 —
Change Financial CNGFF	$0.15 —	+220.17	$103.57M —	$200.00 —	$0.15 —	$0.15 —	$103.57M —	0	$0.00 —
Computer And CXGEF	$0.18 —	0	$44.04M —	$1.26K —	$0.27 —	$0.27 —	$44.04M —	9.05	$0.02 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}