Соединенные Штаты Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (186)
- {{country.name}}
- Все страны
- Соединенные Штаты (186)
- Аргентина (5)
- Австралия (20)
- Австрия (15)
- Бельгия (2)
- Бразилия (12)
- Канада (24)
- Чили (1)
- Китай (69)
- Дания (6)
- Финляндия (8)
- Франция (18)
- Германия (245)
- Греция (4)
- Гонконг (33)
- Венгрия (2)
- Индия (111)
- Индонезия (6)
- Ирландия (1)
- Израиль (11)
- Италия (14)
- Япония (155)
- Малайзия (24)
- Мексика (11)
- Нидерланды (4)
- Норвегия (10)
- Польша (10)
- Португалия (4)
- Катар (1)
- Сингапур (5)
- Южная Африка (8)
- Южная Корея (12)
- Испания (7)
- Суринам (1)
- Швеция (22)
- Швейцария (2)
- Тайвань (17)
- Таиланд (22)
- Турция (4)
- Великобритания (41)
Все биржи
Технологии (186)
- {{item.name}}
- Все секторы
- Технологии (186)
Услуги в области информационных технологий (186)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (186)
- Прикладное программное обеспечение (590)
- Системное программное обеспечение (257)
- Коммуникационное оборудование (149)
- Компьютерное оборудование (75)
- Потребительская электроника (46)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (84)
- Производство полупроводникового оборудования (66)
- Производство полупроводников (99)
- Солнечные батареи (54)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IBM IBM | $257.82 — |
-0.3
|
$239.62B — | $2.64M — | $256.22 — | $260.48 — | $239.62B — | 44.07 | $5.85 — | |
| Accenture ACN | $320.41 — |
-0.66
|
$200.58B — | $2.42M — | $317.9 — | $322.06 — | $200.58B — | 26.39 | $12.14 — | |
| Fiserv FI | $189.86 — |
-0.6
|
$105.26B — | $3.79M — | $187.34 — | $191.23 — | $105.26B — | 33.54 | $5.66 — | |
| Infosys INFY | $18.46 — |
+0.44
|
$77.58B — | $8.65M — | $18.39 — | $18.54 — | $77.58B — | 24.28 | $0.76 — | |
| Fidelity National Information Services FIS | $78.05 — |
+0.48
|
$41.01B — | $3.18M — | $76.99 — | $78.38 — | $41.01B — | 49.71 | $1.57 — | |
| Fujitsu FJTSF | $22.55 — |
0
|
$40.08B — | $970 — | $22.38 — | $22.45 — | $40.08B — | 29.28 | $0.77 — | |
| NTT DATA NTDTY | $28.3 — |
+4.66
|
$39.68B — | $1.57K — | $27 — | $27.04 — | $39.68B — | 41.61 | $0.68 — | |
| Cognizant Technology CTSH | $80.36 — |
-1.12
|
$39.61B — | $2.5M — | $80.15 — | $81.06 — | $39.61B — | 16.91 | $4.75 — | |
| Fujitsu Limited FJTSY | $22 — |
-1.21
|
$39.28B — | $9.29K — | $21.46 — | $22.09 — | $39.28B — | 28.57 | $0.77 — | |
| Gartner IT | $446.1 — |
-0.58
|
$34.33B — | $450.61K — | $443.89 — | $449.29 — | $34.33B — | 27.77 | $16.06 — | |
| Wipro WIT | $2.97 — |
-0.67
|
$31.13B — | $2.97M — | $2.95 — | $2.99 — | $31.13B — | 19.80 | $0.15 — | |
| Capgemini SE CGEMY | $34 — |
-0.29
|
$29.4B — | $18.86K — | $33.99 — | $34.56 — | $29.4B — | 16.19 | $2.1 — | |
| Broadridge Financial BR | $237.49 — |
+0.08
|
$27.9B — | $511.41K — | $234.97 — | $237.86 — | $27.9B — | 35.71 | $6.65 — | |
| CDW CDW | $189.36 — |
-0.69
|
$24.94B — | $2.12M — | $189.34 — | $192.3 — | $24.94B — | 23.46 | $8.07 — | |
| CGI GIB | $106.83 — |
-0.68
|
$24.04B — | $189.89K — | $106.09 — | $107.25 — | $24.04B — | 19.60 | $5.45 — | |
| Nomura Research Institute NRILY | $41.1 — |
+2.75
|
$23.5B — | $136.45K — | $40.7 — | $41.47 — | $23.5B — | 37.36 | $1.1 — | |
| Leidos LDOS | $153.06 — |
-1.52
|
$19.7B — | $1.28M — | $152.85 — | $155.93 — | $19.7B — | 15.42 | $9.92 — | |
| Wise WIZEY | $14.22 — |
+0.03
|
$14.3B — | $153 — | $14.22 — | $14.27 — | $14.3B — | 26.34 | $0.54 — | |
| Wise WPLCF | $13.71 — |
-1.76
|
$13.96B — | $1K — | $13.95 — | $13.95 — | $13.96B — | 25.37 | $0.54 — | |
| Jack Henry & Associates JKHY | $177.91 — |
-0.24
|
$12.95B — | $551.23K — | $176.41 — | $178.88 — | $12.95B — | 30.30 | $5.87 — | |
| Aurora Innovation AUR | $6.86 — |
-6.28
|
$12.13B — | $128.19M — | $6.05 — | $6.94 — | $12.13B — | 0 | -$0.47 — | |
| EPAM Systems EPAM | $184.38 — |
-1.35
|
$10.45B — | $1.14M — | $182.67 — | $185.96 — | $10.45B — | 25.78 | $7.15 — | |
| CACI CACI | $466.69 — |
+1.01
|
$10.26B — | $221.86K — | $460.14 — | $467.22 — | $10.26B — | 22.02 | $21.19 — | |
| Kyndryl KD | $41.21 — |
+0.15
|
$9.59B — | $2.09M — | $40.63 — | $41.57 — | $9.59B — | 39.24 | $1.05 — | |
| Genpact G | $43.23 — |
-1.12
|
$7.56B — | $1.64M — | $42.88 — | $44.06 — | $7.56B — | 14.70 | $2.94 — | |
| ExlService EXLS | $45.64 — |
-2.6
|
$7.43B — | $1.43M — | $45.45 — | $46.82 — | $7.43B — | 34.57 | $1.32 — | |
| Parsons PSN | $66.91 — |
+2.47
|
$7.15B — | $4.07M — | $65 — | $70.11 — | $7.15B — | 28.47 | $2.35 — | |
| Indra Sistemas ISMAY | $17.05 — |
-0.58
|
$5.99B — | $200 — | $17.05 — | $17.05 — | $5.99B — | 19.37 | $0.88 — | |
| Globant GLOB | $133.67 — |
-4.77
|
$5.89B — | $2.18M — | $131.09 — | $140.87 — | $5.89B — | 35.93 | $3.72 — | |
| Science Applications SAIC | $118.95 — |
-0.11
|
$5.61B — | $315.66K — | $117.54 — | $119.39 — | $5.61B — | 16.58 | $7.17 — | |
| GDS GDS | $27.29 — |
-0.18
|
$5.45B — | $1.56M — | $26.96 — | $28.4 — | $5.45B — | 0 | -$0.58 — | |
| TravelSky Technology TSYHF | $1.45 — |
0
|
$4.25B — | $1.32K — | $1.38 — | $1.38 — | $4.25B — | 14.50 | $0.1 — | |
| Concentrix CNXC | $54.75 — |
-0.76
|
$3.5B — | $503.12K — | $54.3 — | $55.41 — | $3.5B — | 13.72 | $3.99 — | |
| Clarivate CLVT | $4.5 — |
+1.35
|
$3.07B — | $9.43M — | $4.4 — | $4.56 — | $3.07B — | 0 | -$0.97 — | |
| DXC Technology Company DXC | $16.56 — |
-2.24
|
$3B — | $2.89M — | $16.17 — | $17.07 — | $3B — | 0 | -$0.3 — | |
| ASGN Incorporated ASGN | $55.02 — |
-3.15
|
$2.41B — | $326.6K — | $55 — | $56.7 — | $2.41B — | 15.72 | $3.5 — | |
| WNS (Holdings) WNS | $54.31 — |
-0.93
|
$2.37B — | $371.96K — | $54.1 — | $55.27 — | $2.37B — | 14.63 | $3.71 — | |
| VNET VNET | $6.23 — |
-2.5
|
$1.68B — | $6.27M — | $6.09 — | $6.73 — | $1.68B — | 311.50 | $0.02 — | |
| N-able NABL | $8.08 — |
-1.34
|
$1.53B — | $1.49M — | $8.08 — | $8.28 — | $1.53B — | 101.00 | $0.08 — | |
| TaskUs TASK | $16.7 — |
-0.42
|
$1.48B — | $542.98K — | $16.65 — | $16.78 — | $1.48B — | 27.83 | $0.6 — | |
| Applied Digital APLD | $5.98 — |
+6.6
|
$1.34B — | $51.04M — | $5.76 — | $6.28 — | $1.34B — | 0 | -$1.47 — | |
| Grid Dynamics GDYN | $14.23 — |
-5.32
|
$1.2B — | $670.59K — | $14.08 — | $14.97 — | $1.2B — | 109.46 | $0.13 — | |
| BigBear.ai BBAI | $3.85 — |
+8.15
|
$1.12B — | $116.87M — | $3.75 — | $4.37 — | $1.12B — | 0 | -$0.84 — | |
| Innodata INOD | $34.87 — |
-3.99
|
$1.11B — | $2.42M — | $34.5 — | $36.96 — | $1.11B — | 32.28 | $1.08 — | |
| Magic Software Enterprises MGIC | $15.55 — |
+2.3
|
$763.49M — | $75.57K — | $15.18 — | $15.56 — | $763.49M — | 20.73 | $0.75 — | |
| The Hackett HCKT | $25.64 — |
-0.47
|
$708.87M — | $165.22K — | $25.36 — | $25.76 — | $708.87M — | 30.52 | $0.84 — | |
| Xerox XRX | $5.56 — |
-6.55
|
$699.39M — | $4.68M — | $5.44 — | $5.98 — | $699.39M — | 0 | -$10.56 — | |
| Cantaloupe CTLP | $8.01 — |
+3.49
|
$585.2M — | $791.49K — | $7.69 — | $8.04 — | $585.2M — | 10.01 | $0.8 — | |
| Unisys UIS | $5.52 — |
-3.66
|
$392.29M — | $1.32M — | $5.48 — | $6.06 — | $392.29M — | 0 | -$1.03 — | |
| IBEX IBEX | $28.03 — |
+1.41
|
$374.83M — | $198.39K — | $27.03 — | $28.08 — | $374.83M — | 12.45 | $2.25 — | |
| Conduent Incorporated CNDT | $2.17 — |
-5.65
|
$351.17M — | $1.04M — | $2.16 — | $2.29 — | $351.17M — | 1.50 | $1.44 — | |
| Digimarc DMRC | $13.49 — |
0
|
$290.74M — | $144.47K — | $12.94 — | $13.56 — | $290.74M — | 0 | -$1.88 — | |
| TTEC TTEC | $5.13 — |
-1.35
|
$245.38M — | $279.06K — | $4.97 — | $5.18 — | $245.38M — | 0 | -$6.66 — | |
| Information Services Group, Inc. III | $4.95 — |
+2.7
|
$238.61M — | $263.96K — | $4.81 — | $4.98 — | $238.61M — | 30.93 | $0.16 — | |
| TSS TSSI | $9.05 — |
-0.22
|
$226.44M — | $1.04M — | $8.91 — | $9.59 — | $226.44M — | 37.70 | $0.24 — | |
| Spectral Capital FCCN | $2.8 — |
-3.68
|
$201.09M — | $2K — | $2.7 — | $2.98 — | $201.09M — | 0 | -$0.05 — | |
| CSP CSPI | $16.76 — |
+4.29
|
$165.6M — | $53.68K — | $14.86 — | $16.98 — | $165.6M — | 838.00 | $0.02 — | |
| GSDT Fintech GSDT | $0.05999 — |
-29.41
|
$90.25M — | $30K — | $0.05999 — | $0.05999 — | $90.25M — | 0 | $0 — | |
| WidePoint WYY | $6 — |
+2.39
|
$58.7M — | $252.49K — | $5.61 — | $6.18 — | $58.7M — | 0 | -$0.21 — | |
| BIT Mining BTCM | $1.91 — |
-4.02
|
$30.47M — | $25.49K — | $1.91 — | $2 — | $30.47M — | 0 | -$1 — | |
| CLPS Incorporation CLPS | $1.02 — |
+1.99
|
$28.54M — | $1.05K — | $1.02 — | $1.02 — | $28.54M — | 0 | -$0.04 — | |
| Data Storage DTST | $3.98 — |
-2.57
|
$28.42M — | $29.62K — | $4 — | $4.19 — | $28.42M — | 56.85 | $0.07 — | |
| Banxa BNXAF | $0.5799 — |
-0.02
|
$26.82M — | $9.21K — | $0.5799 — | $0.5799 — | $26.82M — | 0 | -$0.03 — | |
| EarthLabs SPOFF | $0.11 — |
0
|
$16.81M — | $8K — | $0.13 — | $0.13 — | $16.81M — | 0 | -$0.03 — | |
| Easylink ESYL | $0.003 — |
0
|
$16.79M — | $21K — | $0.003 — | $0.003299 — | $16.79M — | 0 | -$0.05 — | |
| 9F JFU | $1.36 — |
+2.26
|
$16.01M — | $3.58K — | $1.33 — | $1.39 — | $16.01M — | 8.00 | $0.17 — | |
| Soluna SLNH | $0.8599 — |
-4.4
|
$10.76M — | $1.06M — | $0.8199 — | $0.91 — | $10.76M — | 0 | -$12.15 — | |
| POSaBIT Systems POSAF | $0.05 — |
0
|
$9.52M — | $10K — | $0.05 — | $0.05 — | $9.52M — | 0 | -$0.04 — | |
| XTM XTMIF | $0.04 — |
0
|
$9.37M — | $10K — | $0.04 — | $0.04 — | $9.37M — | 0 | -$0.07 — | |
| Dragon Capital DRGV | $0.0002 — |
0
|
$7.37M — | $95K — | $0.0002 — | $0.0002 — | $7.37M — | 0 | $0 — | |
| Kontrol KNRLF | $0.11 — |
0
|
$6.07M — | $240 — | $0.11 — | $0.11 — | $6.07M — | 0.73 | $0.15 — | |
| FutureNet FUUN | $0.01 — |
0
|
$5.36M — | $7K — | $0.01 — | $0.01 — | $5.36M — | 0 | $0 — | |
| High Wire Networks HWNI | $0.02 — |
-8.7
|
$5.27M — | $217.03K — | $0.02 — | $0.02 — | $5.27M — | 0 | -$10.51 — | |
| Alternet Systems ALYI | $0.0008999 — |
+12.5
|
$2.75M — | $2.15M — | $0.0008 — | $0.0008999 — | $2.75M — | 0 | $0 — | |
| The Crypto Company CRCW | $0.001 — |
+11.11
|
$2.58M — | $3.92M — | $0.0008999 — | $0.0008999 — | $2.58M — | 0.033 | $0.03 — | |
| GBT GTCH | $0.0001 — |
0
|
$1.68M — | $6.72M — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Datametrex AI DTMXF | $0.07 — |
0
|
$1.56M — | $10K — | $0.08 — | $0.08 — | $1.56M — | 0 | -$1.5 — | |
| Value Exchange VEII | $0.02 — |
0
|
$957.02K — | $64K — | $0.02 — | $0.02 — | $957.02K — | 0 | -$0.16 — | |
| Xalles XALL | $0.0005 — |
-16.67
|
$906.35K — | $347.55K — | $0.0005 — | $0.0005999 — | $906.35K — | 0 | $0 — | |
| Unitronix UTRX | $0.01 — |
0
|
$600.54K — | $20K — | $0.01 — | $0.02 — | $600.54K — | 0 | $0 — | |
| Wee-Cig WCIG | $0.005499 — |
0
|
$305.68K — | $90K — | $0.0057 — | $0.0057 — | $305.68K — | 0 | -$0.02 — | |
| ResGreen RGGI | $0.0001 — |
0
|
$48.75K — | $2K — | $0.0001 — | $0.0001 — | $48.75K — | 0 | $0 — | |
| Soluna SLNHP | $3.28 — |
-0.61
|
$0 — | $92 — | $3.28 — | $3.28 — | $0 — | 0 | -$1.16 — | |
| NTT DATA Group Corporation NTTDF | $27.4 — |
0
|
$38.42B — | $1.9K — | $28 — | $33.05 — | $38.42B — | 39.71 | $0.69 — | |
| NEC NIPNF | $25.13 — |
0
|
$33.48B — | $250 — | $22.9 — | $22.9 — | $33.48B — | 28.23 | $0.89 — | |
| Capgemini SE CAPMF | $158.77 — |
+5.64
|
$27.15B — | $350 — | $153.44 — | $156 — | $27.15B — | 15.12 | $10.5 — | |
| Nomura Research Institute NURAF | $41.41 — |
+3.94
|
$23.68B — | $250 — | $41.41 — | $41.41 — | $23.68B — | 37.64 | $1.1 — | |
| SCSK SCSKF | $24.38 — |
0
|
$9.06B — | $476 — | $17.86 — | $17.86 — | $9.06B — | 25.13 | $0.97 — | |
| TIS TISNF | $29.48 — |
0
|
$7.15B — | $3.02K — | $22.26 — | $22.26 — | $7.15B — | 3.27 | $8.99 — | |
| Reply S.p.A RPYTF | $155.69 — |
0
|
$6.05B — | $91 — | $131 — | $131.01 — | $6.05B — | 23.98 | $6.49 — | |
| Indra Sistemas ISMAF | $33.36 — |
0
|
$5.86B — | $200 — | $28.42 — | $28.42 — | $5.86B — | 19.06 | $1.75 — | |
| Bechtle AG BECTY | $8.49 — |
0
|
$5.39B — | $500 — | $7.97 — | $7.97 — | $5.39B — | 21.22 | $0.4 — | |
| TravelSky Technology Limited TSYHY | $14.49 — |
0
|
$4.25B — | $299 — | $14.1 — | $14.1 — | $4.25B — | 14.63 | $0.99 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Northern Data AG NDTAF | $30.05 — |
0
|
$2.92B — | $150 — | $31 — | $31 — | $2.92B — | 0 | -$5.42 — | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Chinasoft CFTLF | $0.81 — |
0
|
$2.02B — | $2K — | $0.79 — | $0.79 — | $2.02B — | 27.03 | $0.03 — | |
| Hilan HLTEF | $64 — |
0
|
$1.64B — | $100 — | $64 — | $64 — | $1.64B — | 21.76 | $2.94 — | |
| Formula Systems (1985) FORTY | $97.11 — |
-1.45
|
$1.59B — | $181 — | $97.11 — | $97.11 — | $1.59B — | 19.07 | $5.09 — | |
| Digital Garage DLGEF | $29.05 — |
0
|
$1.34B — | $100 — | $28.5 — | $28.5 — | $1.34B — | 34.17 | $0.85 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}