Соединенные Штаты Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (187)
- {{country.name}}
- Все страны
- Соединенные Штаты (187)
- Аргентина (5)
- Австралия (20)
- Австрия (15)
- Бельгия (2)
- Бразилия (12)
- Канада (24)
- Чили (1)
- Китай (71)
- Дания (6)
- Финляндия (8)
- Франция (18)
- Германия (245)
- Греция (4)
- Гонконг (33)
- Венгрия (2)
- Индия (111)
- Индонезия (7)
- Ирландия (1)
- Израиль (11)
- Италия (14)
- Япония (155)
- Малайзия (23)
- Мексика (11)
- Нидерланды (4)
- Норвегия (10)
- Польша (10)
- Португалия (4)
- Катар (1)
- Сингапур (5)
- Южная Африка (8)
- Южная Корея (12)
- Испания (7)
- Суринам (1)
- Швеция (22)
- Швейцария (2)
- Тайвань (17)
- Таиланд (22)
- Турция (4)
- Великобритания (41)
Все биржи
Технологии (187)
- {{item.name}}
- Все секторы
- Технологии (187)
Услуги в области информационных технологий (187)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (187)
- Прикладное программное обеспечение (582)
- Системное программное обеспечение (252)
- Коммуникационное оборудование (150)
- Компьютерное оборудование (74)
- Потребительская электроника (46)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (84)
- Производство полупроводникового оборудования (66)
- Производство полупроводников (98)
- Солнечные батареи (54)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IBM IBM | $281.83 — |
+1.66
|
$261.93B — | $2.74M — | $278.67 — | $284.5 — | $261.93B — | 48.17 | $5.85 — | |
| Accenture ACN | $314.33 — |
+0.84
|
$196.78B — | $2.47M — | $312.82 — | $317.05 — | $196.78B — | 25.91 | $12.13 — | |
| Fiserv FI | $164.89 — |
+1.15
|
$91.42B — | $3.07M — | $163.52 — | $165.77 — | $91.42B — | 29.13 | $5.66 — | |
| Infosys INFY | $18.75 — |
+1.79
|
$78.87B — | $8.97M — | $18.7 — | $18.82 — | $78.87B — | 24.67 | $0.76 — | |
| Fujitsu Limited FJTSY | $23.98 — |
-0.75
|
$42.68B — | $13.79K — | $23.91 — | $24.15 — | $42.68B — | 30.35 | $0.79 — | |
| Fidelity National Information Services FIS | $80.94 — |
+2
|
$42.53B — | $1.95M — | $79.69 — | $80.99 — | $42.53B — | 51.55 | $1.57 — | |
| Fujitsu FJTSF | $23.1 — |
-2.7
|
$41.52B — | $100 — | $23.1 — | $23.1 — | $41.52B — | 29.24 | $0.79 — | |
| NTT DATA NTDTY | $27.57 — |
-3.28
|
$39.91B — | $322 — | $27.57 — | $27.82 — | $39.91B — | 39.37 | $0.7 — | |
| Cognizant Technology CTSH | $80.08 — |
+1.43
|
$39.47B — | $1.45M — | $79.4 — | $80.24 — | $39.47B — | 16.85 | $4.75 — | |
| Wipro WIT | $3.03 — |
+2.02
|
$32.43B — | $2.51M — | $3.02 — | $3.05 — | $32.43B — | 20.19 | $0.15 — | |
| Gartner IT | $409.12 — |
+1.02
|
$31.49B — | $482.21K — | $405.78 — | $409.98 — | $31.49B — | 25.50 | $16.04 — | |
| Capgemini SE CGEMY | $35.23 — |
+1.85
|
$30.43B — | $36.19K — | $35.21 — | $35.55 — | $30.43B — | 16.16 | $2.18 — | |
| Broadridge Financial BR | $238.99 — |
+0.76
|
$28.07B — | $332.02K — | $238.47 — | $240.83 — | $28.07B — | 35.99 | $6.64 — | |
| CGI GIB | $109 — |
+0.75
|
$24.45B — | $157.02K — | $108.62 — | $109.92 — | $24.45B — | 19.56 | $5.57 — | |
| Nomura Research Institute NRILY | $40.76 — |
+0.15
|
$23.31B — | $348 — | $40.75 — | $40.86 — | $23.31B — | 36.07 | $1.13 — | |
| CDW CDW | $172.35 — |
+1.13
|
$22.7B — | $1.48M — | $171.19 — | $173.65 — | $22.7B — | 21.33 | $8.08 — | |
| Leidos LDOS | $148.25 — |
-0.34
|
$19.08B — | $1.07M — | $145.43 — | $148.93 — | $19.08B — | 14.94 | $9.92 — | |
| Wise WIZEY | $14.17 — |
+0.07
|
$14.4B — | $2.17K — | $14.1 — | $14.32 — | $14.4B — | 26.24 | $0.54 — | |
| Wise WPLCF | $13.8 — |
-2.2
|
$14.08B — | $1.57K — | $13.8 — | $14.3 — | $14.08B — | 25.55 | $0.54 — | |
| Jack Henry & Associates JKHY | $180.64 — |
+0.86
|
$13.15B — | $568.48K — | $179.1 — | $181.2 — | $13.15B — | 30.77 | $5.87 — | |
| Aurora Innovation AUR | $5.55 — |
+1.65
|
$9.82B — | $16.59M — | $5.4 — | $5.68 — | $9.82B — | 0 | -$0.47 — | |
| CACI CACI | $446.24 — |
-0.99
|
$9.81B — | $214.72K — | $439.67 — | $451.13 — | $9.81B — | 21.06 | $21.18 — | |
| EPAM Systems EPAM | $172.58 — |
+1.07
|
$9.78B — | $598.93K — | $171.66 — | $174.06 — | $9.78B — | 24.13 | $7.15 — | |
| Kyndryl KD | $40.29 — |
+2.65
|
$9.26B — | $958.17K — | $39.4 — | $40.5 — | $9.26B — | 38.37 | $1.05 — | |
| ExlService EXLS | $48.18 — |
+1.97
|
$7.84B — | $1.23M — | $47.48 — | $48.28 — | $7.84B — | 36.50 | $1.32 — | |
| Genpact G | $44.04 — |
+2.61
|
$7.7B — | $1.81M — | $43.14 — | $44.1 — | $7.7B — | 14.97 | $2.94 — | |
| Indra Sistemas ISMAY | $21.12 — |
+0.57
|
$7.44B — | $200 — | $21.12 — | $21.12 — | $7.44B — | 23.46 | $0.9 — | |
| Parsons PSN | $69.21 — |
-0.76
|
$7.4B — | $1.07M — | $68.49 — | $70.65 — | $7.4B — | 29.45 | $2.35 — | |
| GDS GDS | $27.94 — |
+8.8
|
$5.39B — | $1.89M — | $27.19 — | $28.35 — | $5.39B — | 254.00 | $0.11 — | |
| Science Applications SAIC | $105 — |
-0.41
|
$4.92B — | $421.57K — | $103.51 — | $105.82 — | $4.92B — | 14.76 | $7.11 — | |
| Globant GLOB | $95.81 — |
+1.88
|
$4.22B — | $1.08M — | $94.92 — | $96.99 — | $4.22B — | 28.34 | $3.38 — | |
| TravelSky Technology TSYHF | $1.38 — |
+2.22
|
$4.19B — | $3K — | $1.38 — | $1.38 — | $4.19B — | 13.80 | $0.1 — | |
| Concentrix CNXC | $57.88 — |
+4.63
|
$3.7B — | $581.31K — | $55.68 — | $58 — | $3.7B — | 14.50 | $3.99 — | |
| Clarivate CLVT | $4.29 — |
+1.42
|
$2.93B — | $3.2M — | $4.24 — | $4.38 — | $2.93B — | 0 | -$0.97 — | |
| DXC Technology Company DXC | $15.78 — |
+1.28
|
$2.87B — | $908.75K — | $15.69 — | $15.99 — | $2.87B — | 7.51 | $2.1 — | |
| Applied Digital APLD | $11.55 — |
+3.31
|
$2.6B — | $40.49M — | $10.89 — | $11.73 — | $2.6B — | 0 | -$1.47 — | |
| WNS (Holdings) WNS | $59.42 — |
-0.45
|
$2.59B — | $375.89K — | $59.09 — | $60.85 — | $2.59B — | 16.01 | $3.71 — | |
| Atos SE AEXAY | $10.47 — |
0
|
$2.31B — | $742.5K — | $0.0008999 — | $0.0008999 — | $2.31B — | 0.14 | $71.35 — | |
| ASGN Incorporated ASGN | $51.89 — |
+0.56
|
$2.27B — | $455.88K — | $50.53 — | $51.97 — | $2.27B — | 14.82 | $3.5 — | |
| VNET VNET | $5.68 — |
+4.41
|
$1.53B — | $2.42M — | $5.47 — | $5.69 — | $1.53B — | 0 | -$0.01 — | |
| N-able NABL | $7.95 — |
+2.32
|
$1.5B — | $736.77K — | $7.8 — | $8 — | $1.5B — | 99.37 | $0.08 — | |
| TaskUs TASK | $16.74 — |
+0.12
|
$1.49B — | $129.68K — | $16.69 — | $16.84 — | $1.49B — | 27.89 | $0.6 — | |
| Innodata INOD | $44.57 — |
+13.73
|
$1.41B — | $3.37M — | $40.8 — | $46.43 — | $1.41B — | 41.26 | $1.08 — | |
| BigBear.ai BBAI | $4.11 — |
+10.35
|
$1.2B — | $131.35M — | $3.74 — | $4.12 — | $1.2B — | 0 | -$0.84 — | |
| Grid Dynamics GDYN | $11.56 — |
+0.7
|
$977.37M — | $647.89K — | $11.46 — | $11.77 — | $977.37M — | 88.92 | $0.13 — | |
| Magic Software Enterprises MGIC | $16.39 — |
+7.62
|
$851.04M — | $138.76K — | $16.08 — | $16.57 — | $851.04M — | 21.56 | $0.76 — | |
| Cantaloupe CTLP | $10.99 — |
+15.68
|
$802.91M — | $26.06M — | $10.84 — | $11.01 — | $802.91M — | 13.73 | $0.8 — | |
| Xerox XRX | $5.54 — |
+7.36
|
$696.88M — | $2.91M — | $5.23 — | $5.55 — | $696.88M — | 0 | -$10.56 — | |
| The Hackett HCKT | $24.41 — |
+1.29
|
$675.06M — | $187.56K — | $24.25 — | $24.68 — | $675.06M — | 29.05 | $0.84 — | |
| TSS TSSI | $21.6 — |
+17.46
|
$540.44M — | $2.76M — | $18.99 — | $21.9 — | $540.44M — | 60.00 | $0.36 — | |
| Conduent Incorporated CNDT | $2.81 — |
+5.24
|
$454.74M — | $1.19M — | $2.69 — | $2.81 — | $454.74M — | 1.95 | $1.44 — | |
| IBEX IBEX | $28.33 — |
+1.58
|
$378.84M — | $164.82K — | $27.72 — | $28.95 — | $378.84M — | 12.59 | $2.25 — | |
| Unisys UIS | $4.52 — |
+2.03
|
$321.22M — | $447.56K — | $4.49 — | $4.64 — | $321.22M — | 0 | -$1.03 — | |
| Digimarc DMRC | $12.91 — |
+3.12
|
$278.24M — | $56.05K — | $12.4 — | $12.98 — | $278.24M — | 0 | -$1.88 — | |
| TTEC TTEC | $5.53 — |
+4.93
|
$264.52M — | $313.46K — | $5.21 — | $5.59 — | $264.52M — | 0 | -$6.66 — | |
| Information Services Group, Inc. III | $4.77 — |
+0.85
|
$229.93M — | $90.91K — | $4.75 — | $4.82 — | $229.93M — | 29.81 | $0.16 — | |
| Spectral Capital FCCN | $2.2 — |
-8.33
|
$157.83M — | $7.1K — | $2.2 — | $2.6 — | $157.83M — | 0 | -$0.05 — | |
| CSP CSPI | $11.62 — |
-0.43
|
$114.61M — | $30.43K — | $11.54 — | $12.44 — | $114.61M — | 0 | -$0.16 — | |
| GSDT Fintech GSDT | $0.07 — |
+25.07
|
$101.82M — | $7.5K — | $0.07 — | $0.07 — | $101.82M — | 0 | $0 — | |
| BIT Mining BTCM | $2.07 — |
+1.47
|
$33.02M — | $10.24K — | $2.05 — | $2.1 — | $33.02M — | 0 | -$1 — | |
| WidePoint WYY | $3.19 — |
+5.6
|
$31.2M — | $148.62K — | $3.16 — | $3.41 — | $31.2M — | 0 | -$0.22 — | |
| CLPS Incorporation CLPS | $1.02 — |
+11.62
|
$28.55M — | $40.32K — | $0.92 — | $1.04 — | $28.55M — | 0 | -$0.04 — | |
| Banxa BNXAF | $0.5799 — |
+0.42
|
$26.48M — | $841 — | $0.5799 — | $0.5799 — | $26.48M — | 0 | -$0.08 — | |
| Data Storage DTST | $3.42 — |
-1.72
|
$24.42M — | $55.34K — | $3.34 — | $3.55 — | $24.42M — | 171.00 | $0.02 — | |
| EarthLabs SPOFF | $0.1799 — |
0
|
$24.11M — | $2.5K — | $0.1799 — | $0.1799 — | $24.11M — | 0 | -$0.04 — | |
| 9F JFU | $1.46 — |
+5.43
|
$17.13M — | $4.18K — | $1.39 — | $1.52 — | $17.13M — | 8.55 | $0.17 — | |
| Easylink ESYL | $0.003 — |
0
|
$16.79M — | $700 — | $0.003 — | $0.003 — | $16.79M — | 0 | -$0.05 — | |
| POSaBIT Systems POSAF | $0.07 — |
-2.68
|
$11.1M — | $3K — | $0.07 — | $0.07 — | $11.1M — | 0 | -$0.04 — | |
| Soluna SLNH | $0.5999 — |
-2.81
|
$8.36M — | $319.93K — | $0.5899 — | $0.6199 — | $8.36M — | 0 | -$10.41 — | |
| XTM XTMIF | $0.02999 — |
-20.72
|
$7.42M — | $418 — | $0.02999 — | $0.02999 — | $7.42M — | 0 | -$0.07 — | |
| Dragon Capital DRGV | $0.0002 — |
+100
|
$7.37M — | $905K — | $0.0002 — | $0.0002 — | $7.37M — | 0 | $0 — | |
| Kontrol KNRLF | $0.11 — |
-2.83
|
$6.28M — | $24.5K — | $0.11 — | $0.11 — | $6.28M — | 0.84 | $0.13 — | |
| FutureNet FUUN | $0.01 — |
0
|
$5.1M — | $50K — | $0.01 — | $0.01 — | $5.1M — | 0 | $0 — | |
| GBT GTCH | $0.0002999 — |
+200
|
$5.04M — | $719.69M — | $0.0002 — | $0.0002999 — | $5.04M — | 0 | $0 — | |
| Alternet Systems ALYI | $0.0008999 — |
-18.18
|
$2.75M — | $41.39K — | $0.0008999 — | $0.001 — | $2.75M — | 0 | $0 — | |
| The Crypto Company CRCW | $0.001 — |
+11.11
|
$2.58M — | $8.65M — | $0.0008999 — | $0.001 — | $2.58M — | 0.033 | $0.03 — | |
| Datametrex AI DTMXF | $0.07 — |
+9.19
|
$1.44M — | $200 — | $0.07 — | $0.07 — | $1.44M — | 0 | -$1.54 — | |
| Xalles XALL | $0.0005999 — |
-14.29
|
$1.09M — | $25.38K — | $0.0005999 — | $0.0005999 — | $1.09M — | 0 | $0 — | |
| Unitronix UTRX | $0.02 — |
+1.08
|
$1.01M — | $28.94K — | $0.02 — | $0.02 — | $1.01M — | 0 | $0 — | |
| Wee-Cig WCIG | $0.0057 — |
+60.56
|
$316.8K — | $90K — | $0.0057 — | $0.0057 — | $316.8K — | 0 | -$0.01 — | |
| ResGreen RGGI | $0.0001 — |
0
|
$48.75K — | $810 — | $0.0001 — | $0.0001 — | $48.75K — | 0 | $0 — | |
| High Wire Networks HWNI | $0.02 — |
-4.46
|
$34.36K — | $56.25K — | $0.01 — | $0.02 — | $34.36K — | 0 | -$2,687 — | |
| Soluna SLNHP | $2.3 — |
+6.48
|
$0 — | $1.33K — | $2.3 — | $2.3 — | $0 — | 0 | -$1.16 — | |
| NTT DATA Group Corporation NTTDF | $27.4 — |
+10.39
|
$43.13B — | $200 — | $27.4 — | $27.4 — | $43.13B — | 39.14 | $0.7 — | |
| NEC NIPNF | $27.21 — |
-0.95
|
$36.39B — | $100 — | $27.21 — | $27.21 — | $36.39B — | 29.90 | $0.91 — | |
| Capgemini SE CAPMF | $167.25 — |
-5.03
|
$28.62B — | $400 — | $167.25 — | $167.25 — | $28.62B — | 15.35 | $10.89 — | |
| Nomura Research Institute NURAF | $40.52 — |
+0.62
|
$23.32B — | $860 — | $40.52 — | $40.52 — | $23.32B — | 35.85 | $1.13 — | |
| Indra Sistemas ISMAF | $39.05 — |
0
|
$6.86B — | $100 — | $39.05 — | $39.05 — | $6.86B — | 21.57 | $1.81 — | |
| SCSK SCSKF | $15 — |
-38.47
|
$5.8B — | $79 — | $17.86 — | $17.86 — | $5.8B — | 15.00 | $1 — | |
| Bechtle AG BECTY | $8.83 — |
-3.92
|
$5.56B — | $100 — | $8.83 — | $8.83 — | $5.56B — | 21.53 | $0.41 — | |
| TIS TISNF | $22.53 — |
-29.26
|
$5.45B — | $3.02K — | $22.26 — | $22.26 — | $5.45B — | 2.43 | $9.24 — | |
| Reply S.p.A RPYTF | $118 — |
-24.21
|
$4.59B — | $91 — | $131 — | $131 — | $4.59B — | 18.18 | $6.49 — | |
| TravelSky Technology Limited TSYHY | $13.91 — |
-1.03
|
$4.03B — | $45 — | $13.91 — | $13.91 — | $4.03B — | 14.05 | $0.99 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Northern Data AG NDTAF | $32.55 — |
+8.5
|
$2.16B — | $100 — | $26.75 — | $26.75 — | $2.16B — | 0 | -$2.54 — | |
| Formula Systems (1985) FORTY | $109.8 — |
+7.65
|
$1.68B — | $1.34K — | $109.8 — | $111.5 — | $1.68B — | 21.03 | $5.22 — | |
| Chinasoft CFTLF | $0.64 — |
0
|
$1.6B — | $7.92K — | $0.64 — | $0.64 — | $1.6B — | 21.33 | $0.03 — | |
| Hilan HLTEF | $64 — |
0
|
$1.58B — | $100 — | $64 — | $64 — | $1.58B — | 20.84 | $3.07 — | |
| Digital Garage DLGEF | $28.5 — |
-19.25
|
$1.31B — | $100 — | $28.5 — | $28.5 — | $1.31B — | 32.75 | $0.87 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}