Соединенные Штаты Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (254)
- {{country.name}}
- Все страны
- Соединенные Штаты (254)
- Аргентина (3)
- Австралия (31)
- Австрия (12)
- Бельгия (3)
- Бразилия (15)
- Канада (36)
- Чили (1)
- Китай (91)
- Финляндия (6)
- Франция (13)
- Германия (214)
- Греция (7)
- Гонконг (43)
- Индия (72)
- Индонезия (34)
- Ирландия (2)
- Израиль (10)
- Италия (7)
- Япония (91)
- Малайзия (25)
- Мексика (17)
- Нидерланды (2)
- Новая Зеландия (5)
- Норвегия (4)
- Польша (9)
- Катар (2)
- Россия (2)
- Сингапур (13)
- Южная Африка (10)
- Южная Корея (36)
- Испания (3)
- Суринам (7)
- Швеция (11)
- Швейцария (7)
- Тайвань (25)
- Таиланд (66)
- Турция (22)
- Великобритания (27)
Все биржи
Потребительские товары массового спроса (254)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (254)
Фасованные продукты (254)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (38)
- Напитки-Вино и спирт (59)
- Напитки-Безалкогольные (70)
- Кондитерские изделия (17)
- Фермерские продукты (95)
- Бытовые и личные товары (108)
- Фасованные продукты (254)
- Услуги в области образования и обучения (66)
- Дисконтные магазины (20)
- Дистрибьюторы продуктов питания (42)
- Продуктовые магазины (55)
- Табак (37)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé NSRGF | $101.43 — |
0
|
$261.03B — | $100 — | $105.5 — | $105.5 — | $261.03B — | 20.44 | $4.96 — | |
| Nestlé S.A. NSRGY | $101.17 — |
+0.02
|
$261.02B — | $100 — | $102.33 — | $102.33 — | $261.02B — | 20.39 | $4.96 — | |
| Danone DANOY | $16.08 — |
+0.63
|
$51.57B — | $99.63K — | $16.03 — | $16.13 — | $51.57B — | 23.30 | $0.69 — | |
| Danone S.A. GPDNF | $76.4 — |
-2.89
|
$49.01B — | $665 — | $76.34 — | $76.34 — | $49.01B — | 22.01 | $3.47 — | |
| The Kraft Heinz Company KHC | $27.26 — |
+0.33
|
$32.26B — | $641.08K — | $27.16 — | $27.4 — | $32.26B — | 12.44 | $2.19 — | |
| General Mills GIS | $53.48 — |
+0.37
|
$29.28B — | $128.21K — | $53.31 — | $53.71 — | $29.28B — | 11.75 | $4.55 — | |
| Kellanova K | $81.8 — |
-0.38
|
$28.38B — | $4.2M — | $81.65 — | $82.13 — | $28.38B — | 20.60 | $3.97 — | |
| Ajinomoto AJINY | $22.33 — |
0
|
$22.52B — | $3.21K — | $22.32 — | $22.49 — | $22.52B — | 97.08 | $0.23 — | |
| Associated British Foods plc ASBFY | $27.69 — |
-1.7
|
$19.89B — | $1.06K — | $27.67 — | $28.04 — | $19.89B — | 11.83 | $2.34 — | |
| McCormick & Company, Incorporated MKC | $73.78 — |
+0.3
|
$19.78B — | $57.09K — | $73.53 — | $74.17 — | $19.78B — | 25.44 | $2.9 — | |
| Kerry Group plc KRYAY | $104.08 — |
+0.32
|
$17.15B — | $4.19K — | $103.36 — | $104.35 — | $17.15B — | 24.14 | $4.31 — | |
| Hormel Foods HRL | $29.37 — |
+0.72
|
$16.15B — | $144.44K — | $29.34 — | $29.51 — | $16.15B — | 21.28 | $1.38 — | |
| JBS JBSAY | $14.04 — |
-0.57
|
$15.57B — | $1K — | $14.04 — | $14.04 — | $15.57B — | 8.77 | $1.6 — | |
| Wilmar International Limited WLMIY | $23.4 — |
-0.17
|
$14.63B — | $406 — | $23.44 — | $23.46 — | $14.63B — | 12.51 | $1.87 — | |
| The J. M. Smucker Company SJM | $110.85 — |
+0.53
|
$11.8B — | $32.65K — | $110.49 — | $111.06 — | $11.8B — | 0 | -$2.4 — | |
| Orkla ASA ORKLY | $10.48 — |
+0.1
|
$10.97B — | $9.97K — | $10.47 — | $10.52 — | $10.97B — | 17.18 | $0.61 — | |
| Pilgrim's Pride PPC | $46.09 — |
+0.88
|
$10.93B — | $14.17K — | $45.75 — | $46.09 — | $10.93B — | 9.07 | $5.08 — | |
| WH WHGLY | $16.98 — |
-5.98
|
$10.89B — | $35 — | $16.98 — | $16.98 — | $10.89B — | 6.76 | $2.51 — | |
| Conagra Brands CAG | $22.55 — |
+0.45
|
$10.76B — | $107.71K — | $22.45 — | $22.7 — | $10.76B — | 33.16 | $0.68 — | |
| The Campbell's Company CPB | $34.46 — |
+0.44
|
$10.28B — | $66.4K — | $34.35 — | $34.55 — | $10.28B — | 19.91 | $1.73 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $33.83 — |
+1.9
|
$9.53B — | $100 — | $33.2 — | $33.2 — | $9.53B — | 18.38 | $1.84 — | |
| China Mengniu Dairy Company Limited CIADY | $23.5 — |
+1.73
|
$9.36B — | $4 — | $23.1 — | $23.1 — | $9.36B — | 587.50 | $0.04 — | |
| Ingredion Incorporated INGR | $135.72 — |
+0.35
|
$8.73B — | $8.16K — | $135 — | $135.83 — | $8.73B — | 14.31 | $9.48 — | |
| BellRing Brands BRBR | $63.55 — |
+0.1
|
$8.07B — | $43.08K — | $63.22 — | $63.63 — | $8.07B — | 29.69 | $2.14 — | |
| Saputo SAPIF | $18.29 — |
0
|
$7.73B — | $100 — | $18.85 — | $18.85 — | $7.73B — | 0 | -$0.27 — | |
| Lamb Weston LW | $51.99 — |
+1.12
|
$7.34B — | $64.17K — | $51.41 — | $52.32 — | $7.34B — | 20.38 | $2.55 — | |
| Post POST | $109.3 — |
+0.95
|
$6.09B — | $8.42K — | $108.96 — | $109.31 — | $6.09B — | 19.37 | $5.64 — | |
| BRF BRFS | $3.5 — |
+0.57
|
$5.65B — | $74.78K — | $3.5 — | $3.53 — | $5.65B — | 10.29 | $0.34 — | |
| Darling Ingredients DAR | $34.4 — |
-6.74
|
$5.44B — | $300.43K — | $33.62 — | $35.7 — | $5.44B — | 32.14 | $1.07 — | |
| Lancaster Colony LANC | $166.5 — |
+0.62
|
$4.59B — | $5.2K — | $165.84 — | $166.56 — | $4.59B — | 27.02 | $6.16 — | |
| Freshpet FRPT | $80.16 — |
+1.75
|
$3.91B — | $47.31K — | $79.68 — | $80.73 — | $3.91B — | 267.19 | $0.3 — | |
| The Simply Good Foods Company SMPL | $35.38 — |
-1.5
|
$3.57B — | $691.96K — | $35.37 — | $36.06 — | $3.57B — | 24.56 | $1.44 — | |
| Flowers Foods FLO | $16.87 — |
-2.71
|
$3.56B — | $3.25M — | $16.81 — | $17.3 — | $3.56B — | 14.41 | $1.17 — | |
| First Pacific Company FPAFF | $0.75 — |
0
|
$3.19B — | $1 — | $0.7399 — | $0.7399 — | $3.19B — | 5.35 | $0.14 — | |
| First Pacific Company Limited FPAFY | $3.67 — |
+3.38
|
$3.13B — | $11.3K — | $3.54 — | $3.67 — | $3.13B — | 5.16 | $0.71 — | |
| Marfrig Global Foods MRRTY | $3.55 — |
+1.14
|
$3.02B — | $15.01K — | $3.52 — | $3.55 — | $3.02B — | 10.75 | $0.33 — | |
| Nomad Foods NOMD | $17.97 — |
+0.56
|
$2.76B — | $20.05K — | $17.95 — | $18.14 — | $2.76B — | 11.59 | $1.55 — | |
| J&J Snack Foods JJSF | $114.89 — |
+0.3
|
$2.24B — | $3.34K — | $114.89 — | $115.31 — | $2.24B — | 29.53 | $3.89 — | |
| Central Garden & Pet Company CENT | $35.19 — |
+0.66
|
$2.02B — | $1.37K — | $35.21 — | $35.76 — | $2.02B — | 18.71 | $1.88 — | |
| Central Garden & Pet Company CENTA | $31.04 — |
+0.53
|
$2.01B — | $10.82K — | $30.85 — | $31.3 — | $2.01B — | 16.50 | $1.88 — | |
| TreeHouse Foods THS | $22.29 — |
+1.17
|
$1.13B — | $19.75K — | $22.21 — | $22.48 — | $1.13B — | 222.87 | $0.1 — | |
| Utz Brands UTZ | $12.63 — |
+0.32
|
$1.09B — | $10.96K — | $12.63 — | $12.69 — | $1.09B — | 38.27 | $0.33 — | |
| SunOpta STKL | $6.17 — |
-2.22
|
$731.33M — | $886.14K — | $6.14 — | $6.33 — | $731.33M — | 0 | -$0.09 — | |
| John B. Sanfilippo & Son JBSS | $60.8 — |
-0.57
|
$707.77M — | $7.08K — | $60.33 — | $61.92 — | $707.77M — | 12.88 | $4.72 — | |
| Herbalife HLF | $6.75 — |
+0.6
|
$687.47M — | $36.73K — | $6.65 — | $6.77 — | $687.47M — | 2.45 | $2.75 — | |
| Seneca Foods SENEA | $88.35 — |
0
|
$608.87M — | $311 — | $88.35 — | $88.35 — | $608.87M — | 15.80 | $5.59 — | |
| USANA Health Sciences USNA | $28.95 — |
-0.91
|
$539.05M — | $1.2K — | $28.95 — | $28.97 — | $539.05M — | 15.90 | $1.82 — | |
| B&G Foods BGS | $4.33 — |
+1.53
|
$345.13M — | $120.01K — | $4.23 — | $4.34 — | $345.13M — | 0 | -$2.66 — | |
| Lifeway Foods LWAY | $22.32 — |
+0.68
|
$339.34M — | $859 — | $22.32 — | $22.32 — | $339.34M — | 37.19 | $0.6 — | |
| Nature's Sunshine Products NATR | $14.33 — |
0
|
$262.97M — | $282 — | $14.33 — | $14.33 — | $262.97M — | 27.03 | $0.53 — | |
| Armanino Foods of Distinction AMNF | $7.7 — |
+1.32
|
$243.18M — | $100 — | $7.7 — | $7.7 — | $243.18M — | 28.51 | $0.27 — | |
| Beyond Meat BYND | $2.47 — |
-1.59
|
$188.88M — | $1.59M — | $2.41 — | $2.5 — | $188.88M — | 0 | -$2.28 — | |
| LifeVantage LFVN | $12.62 — |
+0.44
|
$158.8M — | $2.93K — | $12.5 — | $12.62 — | $158.8M — | 18.02 | $0.7 — | |
| The Hain Celestial HAIN | $1.68 — |
+1.83
|
$151.64M — | $98.78K — | $1.68 — | $1.72 — | $151.64M — | 0 | -$2.91 — | |
| BRC BRCC | $1.85 — |
+0.54
|
$145.58M — | $2.87K — | $1.84 — | $1.85 — | $145.58M — | 0 | -$0.09 — | |
| FitLife Brands FTLF | $14.87 — |
+0.07
|
$139.54M — | $1.26K — | $14.87 — | $14.87 — | $139.54M — | 16.34 | $0.91 — | |
| Laird Superfood LSF | $7.42 — |
-1.07
|
$76.42M — | $51.83K — | $7.09 — | $7.63 — | $76.42M — | 0 | -$0.09 — | |
| Farmer Bros FARM | $1.59 — |
-2.45
|
$34.27M — | $236.54K — | $1.56 — | $1.66 — | $34.27M — | 0 | -$0.68 — | |
| Natural Alternatives NAII | $3.29 — |
+1.99
|
$20.41M — | $433 — | $3.29 — | $3.29 — | $20.41M — | 0 | -$1.29 — | |
| Coffee Holding JVA | $3.38 — |
+0.3
|
$19.3M — | $3.37K — | $3.35 — | $3.38 — | $19.3M — | 6.37 | $0.53 — | |
| Nocera NCRA | $1 — |
+0.01
|
$14.25M — | $414 — | $1 — | $1 — | $14.25M — | 0 | -$0.18 — | |
| Scepter BRZL | $0.001799 — |
-5.26
|
$10.76M — | $189.04K — | $0.001799 — | $0.001799 — | $10.76M — | 0 | $0 — | |
| Planet Green PLAG | $1.42 — |
-8.81
|
$10.34M — | $23.85K — | $1.41 — | $1.49 — | $10.34M — | 0 | -$1.02 — | |
| TDH PETZ | $0.89 — |
-4.12
|
$9.21M — | $12.43K — | $0.89 — | $0.89 — | $9.21M — | 4.45 | $0.2 — | |
| Nepra Foods NPRFF | $0.08999 — |
0
|
$9.15M — | $1.51K — | $0.08999 — | $0.08999 — | $9.15M — | 0 | -$0.04 — | |
| Integrated BioPharma INBP | $0.2899 — |
+14.62
|
$8.79M — | $54.56K — | $0.28 — | $0.2899 — | $8.79M — | 9.66 | $0.03 — | |
| Sow Good SOWG | $0.5999 — |
-3.42
|
$6.85M — | $23.33K — | $0.5899 — | $0.5999 — | $6.85M — | 0 | -$0.4 — | |
| BAB BABB | $0.81 — |
0
|
$5.88M — | $100 — | $0.8499 — | $0.8499 — | $5.88M — | 10.12 | $0.08 — | |
| Arcadia Biosciences RKDA | $4.16 — |
-1.19
|
$5.69M — | $55 — | $4.16 — | $4.16 — | $5.69M — | 0 | -$0.57 — | |
| Psyched Wellness PSYCF | $0.02 — |
0
|
$4.33M — | $1K — | $0.01 — | $0.01 — | $4.33M — | 0 | -$0.01 — | |
| Nightfood NGTF | $0.02 — |
0
|
$2.63M — | $404.4K — | $0.02 — | $0.02999 — | $2.63M — | 0 | -$0.03 — | |
| Cyanotech CYAN | $0.3499 — |
0
|
$2.5M — | $300 — | $0.3499 — | $0.3499 — | $2.5M — | 0 | -$0.68 — | |
| Else Nutrition BABYF | $0.01 — |
+5.26
|
$2.29M — | $591.59K — | $0.008999 — | $0.01 — | $2.29M — | 0 | -$0.08 — | |
| Farmmi FAMI | $1.71 — |
-1.72
|
$2.14M — | $1.48K — | $1.67 — | $1.74 — | $2.14M — | 0 | -$7.92 — | |
| Torque Lifestyle Brands TQLB | $0.002299 — |
0
|
$2.06M — | $698.15K — | $0.001399 — | $0.0016 — | $2.06M — | 0 | -$0.05 — | |
| Stryve Foods SNAX | $0.4299 — |
+9.9
|
$1.87M — | $1.3K — | $0.39 — | $0.4299 — | $1.87M — | 0 | -$5.4 — | |
| Right On Brands RTON | $0.04 — |
0
|
$1.63M — | $280 — | $0.02999 — | $0.02999 — | $1.63M — | 0 | -$0.02 — | |
| Blue Star Foods BSFC | $0.07 — |
+8.4
|
$1.09M — | $76.86K — | $0.05999 — | $0.07 — | $1.09M — | 0.0023 | $30.16 — | |
| Pet Ecology Brands PECD | $0.01 — |
0
|
$828.08K — | $75.8K — | $0.02 — | $0.02 — | $828.08K — | 0 | -$0.32 — | |
| Bell Buckle BLLB | $0.0006999 — |
0
|
$752.11K — | $6.5M — | $0.0006999 — | $0.0008 — | $752.11K — | 0 | $0 — | |
| BioAdaptives BDPT | $0.08 — |
+26.85
|
$746.06K — | $2.5K — | $0.07 — | $0.07 — | $746.06K — | 0 | -$0.06 — | |
| Branded Legacy BLEG | $0.0005999 — |
0
|
$523.9K — | $160K — | $0.0005999 — | $0.0005999 — | $523.9K — | 0 | -$0.05 — | |
| NuVim NUVM | $0.003899 — |
0
|
$452.85K — | $117.8K — | $0.0035 — | $0.003599 — | $452.85K — | 0 | -$0.01 — | |
| QED Connect QEDN | $0.0001 — |
0
|
$253.87K — | $8.5M — | $0.0001 — | $0.0001 — | $253.87K — | 0 | $0 — | |
| Grand Havana GHAV | $0.0005 — |
0
|
$251.99K — | $410K — | $0.0005 — | $0.0005 — | $251.99K — | 0 | -$0.02 — | |
| R-Three RRRT | $0.0008 — |
0
|
$232.8K — | $50.5K — | $0.0008 — | $0.0008 — | $232.8K — | 0 | $0 — | |
| North America Frac Sand NAFS | $0.0001 — |
-50
|
$216.48K — | $400K — | $0.0002 — | $0.0002 — | $216.48K — | 0 | $0 — | |
| Baristas Coffee Company BCCI | $0.0001 — |
0
|
$19.21K — | $140 — | $0.0001 — | $0.0001 — | $19.21K — | 0 | $0 — | |
| Associated British Foods ASBFF | $29.04 — |
0
|
$23.93B — | $109 — | $29.04 — | $29.04 — | $23.93B — | 12.41 | $2.34 — | |
| McCormick & Company, Incorporated MKC-V | $73.28 — |
-2.94
|
$19.72B — | $27 — | $73.28 — | $73.28 — | $19.72B — | 25.26 | $2.9 — | |
| Kerry KRYAF | $105.58 — |
0
|
$17.39B — | $10 — | $101.6 — | $101.6 — | $17.39B — | 24.49 | $4.31 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $12.23 — |
0
|
$13.2B — | $1K — | $12.63 — | $12.75 — | $13.2B — | 21.45 | $0.57 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $2.85 — |
0
|
$12.82B — | $700 — | $3.14 — | $3.14 — | $12.82B — | 20.35 | $0.14 — | |
| JDE Peet's JDEPF | $24.82 — |
0
|
$12.03B — | $350 — | $24 — | $24 — | $12.03B — | 19.85 | $1.25 — | |
| WH Group Limited WHGRF | $0.88 — |
0
|
$11.3B — | $250 — | $0.77 — | $0.77 — | $11.3B — | 6.77 | $0.13 — | |
| Orkla ASA ORKLF | $10.04 — |
0
|
$10.39B — | $910 — | $10.9 — | $10.9 — | $10.39B — | 16.45 | $0.61 — | |
| Kikkoman Corporation KIKOY | $21.03 — |
0
|
$9.91B — | $429 — | $19.85 — | $21.97 — | $9.91B — | 23.89 | $0.88 — | |
| China Mengniu Dairy Company CIADF | $2.5 — |
0
|
$9.78B — | $5K — | $2.5 — | $2.5 — | $9.78B — | 0 | $0 — | |
| Kikkoman KIKOF | $10.11 — |
0
|
$9.53B — | $49 — | $11.22 — | $11.22 — | $9.53B — | 22.97 | $0.44 — | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.61 — |
0
|
$9.41B — | $7.28K — | $1.56 — | $1.56 — | $9.41B — | 17.88 | $0.09 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}