Соединенные Штаты Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (251)
- {{country.name}}
- Все страны
- Соединенные Штаты (251)
- Аргентина (3)
- Австралия (32)
- Австрия (12)
- Бельгия (3)
- Бразилия (15)
- Канада (36)
- Чили (1)
- Китай (90)
- Финляндия (6)
- Франция (14)
- Германия (214)
- Греция (7)
- Гонконг (43)
- Индия (73)
- Индонезия (36)
- Ирландия (2)
- Израиль (10)
- Италия (7)
- Япония (91)
- Малайзия (25)
- Мексика (17)
- Нидерланды (2)
- Новая Зеландия (5)
- Норвегия (4)
- Польша (9)
- Катар (2)
- Россия (2)
- Сингапур (13)
- Южная Африка (10)
- Южная Корея (37)
- Испания (3)
- Суринам (7)
- Швеция (11)
- Швейцария (7)
- Тайвань (25)
- Таиланд (66)
- Турция (21)
- Великобритания (27)
Все биржи
Потребительские товары массового спроса (251)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (251)
Фасованные продукты (251)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (35)
- Напитки-Вино и спирт (57)
- Напитки-Безалкогольные (62)
- Кондитерские изделия (17)
- Фермерские продукты (95)
- Бытовые и личные товары (109)
- Фасованные продукты (251)
- Услуги в области образования и обучения (67)
- Дисконтные магазины (20)
- Дистрибьюторы продуктов питания (42)
- Продуктовые магазины (54)
- Табак (38)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NSRGY | $97.54 — |
+0.03
|
$252.1B — | $58.84K — | $96.99 — | $97.69 — | $252.1B — | 19.62 | $4.97 — | |
| Nestlé NSRGF | $96.4 — |
+1.31
|
$248.22B — | $108 — | $96.4 — | $96.4 — | $248.22B — | 19.39 | $4.97 — | |
| Danone DANOY | $17.76 — |
+0.28
|
$57.49B — | $19.28K — | $17.7 — | $17.77 — | $57.49B — | 26.90 | $0.66 — | |
| Kellanova K | $83.2 — |
+0.01
|
$28.95B — | $1.67M — | $83.12 — | $83.42 — | $28.95B — | 22.73 | $3.66 — | |
| The Kraft Heinz Company KHC | $24.14 — |
-0.12
|
$28.57B — | $19.54M — | $23.98 — | $24.34 — | $28.57B — | 0 | -$3.71 — | |
| Ajinomoto AJINY | $28.88 — |
+0.77
|
$28.23B — | $335 — | $28.74 — | $28.91 — | $28.23B — | 125.56 | $0.23 — | |
| General Mills GIS | $46.39 — |
+0.02
|
$24.75B — | $4.48M — | $45.81 — | $46.53 — | $24.75B — | 8.76 | $5.29 — | |
| Associated British Foods plc ASBFY | $29.35 — |
+1
|
$20.88B — | $552 — | $29.26 — | $29.35 — | $20.88B — | 12.59 | $2.33 — | |
| JDE Peet's JDEPF | $36 — |
0
|
$17.71B — | $195 — | $36 — | $36 — | $17.71B — | 25.35 | $1.42 — | |
| McCormick & Company, Incorporated MKC | $64.56 — |
+0.84
|
$17.32B — | $1.45M — | $63.57 — | $65.36 — | $17.32B — | 22.41 | $2.88 — | |
| Wilmar International Limited WLMIY | $24.74 — |
-0.4
|
$15.53B — | $1.82K — | $23.6 — | $24.74 — | $15.53B — | 13.08 | $1.89 — | |
| Kerry Group plc KRYAY | $93.24 — |
+2.19
|
$15.36B — | $326 — | $92.85 — | $93.24 — | $15.36B — | 19.50 | $4.78 — | |
| WH Group Limited WHGRF | $1.02 — |
+12.13
|
$14.46B — | $380 — | $0.91 — | $0.91 — | $14.46B — | 7.88 | $0.13 — | |
| WH WHGLY | $20.06 — |
+0.7
|
$12.94B — | $200 — | $20.06 — | $20.08 — | $12.94B — | 7.96 | $2.52 — | |
| Hormel Foods HRL | $21.55 — |
-0.14
|
$11.85B — | $2.87M — | $21.31 — | $21.63 — | $11.85B — | 15.72 | $1.37 — | |
| The J. M. Smucker Company SJM | $105.26 — |
+1.56
|
$11.23B — | $913.73K — | $102.93 — | $105.41 — | $11.23B — | 0 | -$13.72 — | |
| Orkla ASA ORKLY | $10.07 — |
-2.14
|
$10.04B — | $50 — | $10.07 — | $10.07 — | $10.04B — | 17.06 | $0.59 — | |
| Saputo SAPIF | $24.04 — |
0
|
$9.94B — | $200 — | $24.13 — | $24.13 — | $9.94B — | 0 | -$0.24 — | |
| The Campbell's Company CPB | $30.1 — |
+1.04
|
$8.96B — | $3.36M — | $29.82 — | $30.28 — | $8.96B — | 14.97 | $2.01 — | |
| Pilgrim's Pride PPC | $36.96 — |
-0.78
|
$8.78B — | $1.59M — | $36.69 — | $37.73 — | $8.78B — | 7.16 | $5.16 — | |
| Lamb Weston LW | $62.76 — |
+1.21
|
$8.75B — | $1.03M — | $61.58 — | $62.94 — | $8.75B — | 30.17 | $2.08 — | |
| Conagra Brands CAG | $17.09 — |
-0.12
|
$8.18B — | $7.91M — | $17 — | $17.22 — | $8.18B — | 9.65 | $1.77 — | |
| China Mengniu Dairy Company Limited CIADY | $17.97 — |
-1.53
|
$6.99B — | $509 — | $18.26 — | $18.26 — | $6.99B — | 0 | -$0.1 — | |
| Ingredion Incorporated INGR | $107.7 — |
+0.28
|
$6.91B — | $961.49K — | $106.36 — | $108.65 — | $6.91B — | 10.51 | $10.24 — | |
| Post POST | $105.46 — |
-0.19
|
$5.73B — | $443.41K — | $104.26 — | $106.39 — | $5.73B — | 17.93 | $5.88 — | |
| Darling Ingredients DAR | $32.22 — |
-1.04
|
$5.1B — | $1.28M — | $32.22 — | $33.09 — | $5.1B — | 48.08 | $0.67 — | |
| BellRing Brands BRBR | $30.15 — |
-0.59
|
$3.8B — | $1.38M — | $30.1 — | $30.64 — | $3.8B — | 17.22 | $1.75 — | |
| First Pacific Company Limited FPAFY | $4 — |
-2.44
|
$3.41B — | $1.76K — | $4 — | $4.01 — | $3.41B — | 4.76 | $0.84 — | |
| First Pacific Company FPAFF | $0.79 — |
-3.66
|
$3.37B — | $1 — | $0.8599 — | $0.8599 — | $3.37B — | 4.64 | $0.17 — | |
| Premium Brands PRBZF | $69 — |
-0.66
|
$3.09B — | $152 — | $69 — | $69 — | $3.09B — | 46.30 | $1.49 — | |
| Flowers Foods FLO | $12.1 — |
+0.58
|
$2.56B — | $2.31M — | $11.93 — | $12.13 — | $2.56B — | 11.63 | $1.04 — | |
| Calbee, Inc. CLBEY | $4.45 — |
-2.84
|
$2.26B — | $300 — | $4.53 — | $4.53 — | $2.26B — | 16.48 | $0.27 — | |
| Tate & Lyle plc TATYY | $19.53 — |
-1.71
|
$2.2B — | $1.24K — | $19.53 — | $19.88 — | $2.2B — | 32.01 | $0.61 — | |
| Maple Leaf Foods MLFNF | $17.29 — |
-7.19
|
$2.16B — | $200 — | $17.29 — | $18.21 — | $2.16B — | 16.78 | $1.03 — | |
| The Simply Good Foods Company SMPL | $20.58 — |
+1.88
|
$2.06B — | $2.08M — | $20.19 — | $20.76 — | $2.06B — | 20.17 | $1.02 — | |
| Central Garden & Pet Company CENTA | $28.41 — |
+2.08
|
$1.82B — | $385.03K — | $27.62 — | $28.46 — | $1.82B — | 13.03 | $2.18 — | |
| Central Garden & Pet Company CENT | $31.36 — |
+2.08
|
$1.82B — | $51.83K — | $30.65 — | $31.43 — | $1.82B — | 14.38 | $2.18 — | |
| Nomad Foods NOMD | $11.35 — |
+1.79
|
$1.71B — | $2.47M — | $11.12 — | $11.36 — | $1.71B — | 7.41 | $1.53 — | |
| J&J Snack Foods JJSF | $85.24 — |
+0.92
|
$1.66B — | $289.38K — | $84.56 — | $86.56 — | $1.66B — | 19.86 | $4.29 — | |
| TreeHouse Foods THS | $19.08 — |
+1.54
|
$963.54M — | $362.61K — | $18.59 — | $19.36 — | $963.54M — | 52.99 | $0.36 — | |
| Utz Brands UTZ | $10.47 — |
+3.56
|
$916.23M — | $2.26M — | $10.3 — | $10.78 — | $916.23M — | 174.50 | $0.06 — | |
| Herbalife HLF | $8.24 — |
+3.26
|
$849.59M — | $2.18M — | $7.94 — | $8.37 — | $849.59M — | 2.59 | $3.18 — | |
| John B. Sanfilippo & Son JBSS | $69.58 — |
+2.35
|
$810.21M — | $72.65K — | $67.44 — | $70.13 — | $810.21M — | 12.38 | $5.62 — | |
| Seneca Foods SENEA | $101.18 — |
-1.7
|
$704.76M — | $42.25K — | $100.51 — | $105.42 — | $704.76M — | 16.21 | $6.24 — | |
| SunOpta STKL | $5.26 — |
-0.57
|
$625.33M — | $1.19M — | $5.15 — | $5.32 — | $625.33M — | 0 | -$0.02 — | |
| Beyond Meat BYND | $1.27 — |
-4.51
|
$507.1M — | $91.51M — | $1.23 — | $1.38 — | $507.1M — | 0 | -$2.14 — | |
| Lifeway Foods LWAY | $25.29 — |
+4.63
|
$385.14M — | $166.52K — | $23.86 — | $27 — | $385.14M — | 36.12 | $0.7 — | |
| USANA Health Sciences USNA | $20.41 — |
-0.68
|
$372.93M — | $162.7K — | $20.09 — | $20.74 — | $372.93M — | 11.33 | $1.8 — | |
| B&G Foods BGS | $3.98 — |
+1.53
|
$318.41M — | $2.99M — | $3.89 — | $4.05 — | $318.41M — | 0 | -$2.83 — | |
| Armanino Foods of Distinction AMNF | $10.19 — |
+0.99
|
$316.88M — | $234 — | $10.06 — | $10.19 — | $316.88M — | 37.74 | $0.27 — | |
| Nature's Sunshine Products NATR | $14.13 — |
+2.76
|
$249.19M — | $97.41K — | $13.71 — | $14.2 — | $249.19M — | 18.83 | $0.75 — | |
| FitLife Brands FTLF | $19.6 — |
-1.26
|
$184.07M — | $10.58K — | $19.4 — | $19.94 — | $184.07M — | 24.50 | $0.8 — | |
| BRC BRCC | $1.29 — |
-2.27
|
$146.83M — | $484.61K — | $1.27 — | $1.33 — | $146.83M — | 0 | -$0.14 — | |
| The Hain Celestial HAIN | $1.11 — |
0
|
$100.22M — | $1.26M — | $1.08 — | $1.14 — | $100.22M — | 0 | -$5.89 — | |
| LifeVantage LFVN | $7.31 — |
+4.43
|
$92.77M — | $203.44K — | $6.84 — | $7.5 — | $92.77M — | 9.74 | $0.75 — | |
| Laird Superfood LSF | $4.51 — |
+0.45
|
$48.1M — | $25.28K — | $4.45 — | $4.6 — | $48.1M — | 0 | -$0.1 — | |
| Farmer Bros FARM | $1.76 — |
+1.73
|
$38.02M — | $45.91K — | $1.72 — | $1.79 — | $38.02M — | 0 | -$0.68 — | |
| Coffee Holding JVA | $3.94 — |
+1.03
|
$22.49M — | $44.97K — | $3.8 — | $4.01 — | $22.49M — | 12.31 | $0.32 — | |
| Nocera NCRA | $1.39 — |
0
|
$19.97M — | $191.27K — | $1.31 — | $1.56 — | $19.97M — | 0 | -$0.21 — | |
| Natural Alternatives NAII | $2.98 — |
+9.16
|
$18.41M — | $43.48K — | $2.76 — | $3.04 — | $18.41M — | 0 | -$2.28 — | |
| Nightfood NGTF | $0.08 — |
+8.17
|
$11.67M — | $284.39K — | $0.07 — | $0.08 — | $11.67M — | 0 | -$0.06 — | |
| TDH PETZ | $1.05 — |
-0.94
|
$10.84M — | $3.76K — | $1.04 — | $1.11 — | $10.84M — | 5.24 | $0.2 — | |
| Integrated BioPharma INBP | $0.2899 — |
-3
|
$9.04M — | $14.92K — | $0.2899 — | $0.2899 — | $9.04M — | 9.70 | $0.03 — | |
| Sow Good SOWG | $0.7099 — |
-1.99
|
$8.63M — | $47.19K — | $0.6999 — | $0.7199 — | $8.63M — | 0 | -$1.48 — | |
| Farmmi FAMI | $1.45 — |
+3.83
|
$7.97M — | $11.64K — | $1.4 — | $1.49 — | $7.97M — | 0 | -$9.16 — | |
| Nepra Foods NPRFF | $0.07 — |
-4.89
|
$7.61M — | $10K — | $0.07 — | $0.07 — | $7.61M — | 0 | -$0.01 — | |
| BAB BABB | $0.91 — |
0
|
$6.61M — | $7.94K — | $0.91 — | $0.92 — | $6.61M — | 13.00 | $0.07 — | |
| Arcadia Biosciences RKDA | $3.72 — |
+5.08
|
$5.09M — | $17K — | $3.57 — | $3.84 — | $5.09M — | 0 | -$5.19 — | |
| Psyched Wellness PSYCF | $0.01 — |
-8.33
|
$3.78M — | $10K — | $0.01 — | $0.01 — | $3.78M — | 0 | -$0.01 — | |
| Else Nutrition BABYF | $0.01 — |
-9.09
|
$3.74M — | $58.39K — | $0.01 — | $0.01 — | $3.74M — | 0 | -$0.04 — | |
| Glucose Health GLUC | $0.17 — |
-12.37
|
$2.96M — | $34K — | $0.16 — | $0.17 — | $2.96M — | 0 | -$0.04 — | |
| Cyanotech CYAN | $0.2999 — |
-6.25
|
$2.17M — | $500 — | $0.32 — | $0.32 — | $2.17M — | 0 | -$0.41 — | |
| Bell Buckle BLLB | $0.0006999 — |
0
|
$752.11K — | $6.78M — | $0.0005999 — | $0.0006999 — | $752.11K — | 0 | $0 — | |
| QED Connect QEDN | $0.0002 — |
0
|
$747.36K — | $150 — | $0.0002 — | $0.0002 — | $747.36K — | 0 | $0 — | |
| Right On Brands RTON | $0.02 — |
0
|
$627.26K — | $2K — | $0.02 — | $0.02 — | $627.26K — | 0 | -$0.02 — | |
| Energy Today NRGT | $0.01 — |
-13.04
|
$589.74K — | $10K — | $0.01 — | $0.01 — | $589.74K — | 0 | $0 — | |
| BioAdaptives BDPT | $0.04 — |
+12.83
|
$397.95K — | $10K — | $0.04 — | $0.04 — | $397.95K — | 0 | -$0.03 — | |
| Blue Star Foods BSFC | $0.02 — |
-11.36
|
$342.46K — | $4.29M — | $0.02 — | $0.02999 — | $342.46K — | 0 | -$0.45 — | |
| Ayujoy Herbals AJOY | $0.004799 — |
0
|
$295.21K — | $1.43M — | $0.002099 — | $0.0079 — | $295.21K — | 0.048 | $0.1 — | |
| Newberry Specialty Bakers NBRY | $0.02 — |
0
|
$245.43K — | $5.2K — | $0.02 — | $0.02 — | $245.43K — | 0 | $0 — | |
| North America Frac Sand NAFS | $0.0001 — |
0
|
$216.48K — | $4.43M — | $0.0001 — | $0.0001 — | $216.48K — | 0 | $0 — | |
| Baristas Coffee Company BCCI | $0.0001 — |
0
|
$19.21K — | $63.6K — | $0.0001 — | $0.0001 — | $19.21K — | 0 | $0 — | |
| RiceBran RIBT | $0.0001 — |
0
|
$1K — | $59 — | $0.0001 — | $0.0001 — | $1K — | 0 | -$1.19 — | |
| Danone S.A. GPDNF | $87.4 — |
0
|
$57.14B — | $100 — | $90.23 — | $90.23 — | $57.14B — | 26.56 | $3.29 — | |
| Associated British Foods ASBFF | $30.77 — |
0
|
$21.89B — | $109 — | $29.04 — | $29.04 — | $21.89B — | 13.20 | $2.33 — | |
| McCormick & Company, Incorporated MKC-V | $64.94 — |
+2.24
|
$17.56B — | $5.17K — | $62.92 — | $65.24 — | $17.56B — | 22.54 | $2.88 — | |
| Kerry KRYAF | $93.2 — |
0
|
$15.09B — | $1 — | $97.94 — | $97.94 — | $15.09B — | 19.45 | $4.79 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $3.47 — |
0
|
$14.94B — | $5K — | $3.47 — | $3.47 — | $14.94B — | 24.78 | $0.14 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $13.61 — |
0
|
$14.9B — | $9 — | $14.83 — | $14.83 — | $14.9B — | 24.30 | $0.56 — | |
| Orkla ASA ORKLF | $10.39 — |
0
|
$10.36B — | $7 — | $10.7 — | $10.7 — | $10.36B — | 17.60 | $0.59 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $30 — |
+2.25
|
$8.48B — | $100 — | $30 — | $30 — | $8.48B — | 14.63 | $2.05 — | |
| Want Want China WWNTF | $0.7099 — |
0
|
$8.38B — | $400 — | $0.68 — | $0.68 — | $8.38B — | 14.19 | $0.05 — | |
| Kikkoman KIKOF | $8.64 — |
0
|
$8.08B — | $7 — | $9.9 — | $9.9 — | $8.08B — | 20.57 | $0.42 — | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.3 — |
0
|
$7.99B — | $220 — | $1.3 — | $1.34 — | $7.99B — | 12.99 | $0.1 — | |
| China Mengniu Dairy Company CIADF | $2 — |
+14.29
|
$7.85B — | $39 — | $2 — | $2 — | $7.85B — | 0 | -$0.01 — | |
| Want Want China Holdings Limited WWNTY | $31.79 — |
0
|
$7.73B — | $156 — | $37.9 — | $37.9 — | $7.73B — | 12.32 | $2.58 — | |
| Kikkoman Corporation KIKOY | $16.1 — |
0
|
$7.53B — | $215 — | $16.1 — | $16.1 — | $7.53B — | 19.16 | $0.84 — | |
| Toyo Suisan Kaisha TSUKF | $69 — |
0
|
$7.18B — | $200 — | $43.36 — | $43.36 — | $7.18B — | 16.42 | $4.2 — | |
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $11.51 — |
0
|
$6.71B — | $257 — | $11.51 — | $11.51 — | $6.71B — | 18.56 | $0.62 — | |
| Toyo Suisan Kaisha, Ltd. TSUKY | $65.85 — |
-12.33
|
$6.5B — | $105 — | $70.2 — | $70.2 — | $6.5B — | 15.71 | $4.19 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}