Соединенные Штаты Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (254)
- {{country.name}}
- Все страны
- Соединенные Штаты (254)
- Аргентина (3)
- Австралия (31)
- Австрия (12)
- Бельгия (3)
- Бразилия (15)
- Канада (36)
- Чили (1)
- Китай (91)
- Финляндия (6)
- Франция (13)
- Германия (214)
- Греция (7)
- Гонконг (43)
- Индия (72)
- Индонезия (34)
- Ирландия (2)
- Израиль (10)
- Италия (7)
- Япония (91)
- Малайзия (25)
- Мексика (17)
- Нидерланды (2)
- Новая Зеландия (5)
- Норвегия (4)
- Польша (9)
- Катар (2)
- Россия (2)
- Сингапур (13)
- Южная Африка (10)
- Южная Корея (36)
- Испания (3)
- Суринам (7)
- Швеция (11)
- Швейцария (7)
- Тайвань (25)
- Таиланд (66)
- Турция (22)
- Великобритания (27)
Все биржи
Потребительские товары массового спроса (254)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (254)
Фасованные продукты (254)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (38)
- Напитки-Вино и спирт (59)
- Напитки-Безалкогольные (70)
- Кондитерские изделия (17)
- Фермерские продукты (95)
- Бытовые и личные товары (108)
- Фасованные продукты (254)
- Услуги в области образования и обучения (66)
- Дисконтные магазины (20)
- Дистрибьюторы продуктов питания (42)
- Продуктовые магазины (55)
- Табак (37)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NSRGY | $106 — |
-0.2
|
$273.97B — | $929.51K — | $105.74 — | $106.72 — | $273.97B — | 20.82 | $5.09 — | |
| Nestlé NSRGF | $106.23 — |
-0.42
|
$273.97B — | $2.3K — | $105.12 — | $106.99 — | $273.97B — | 20.87 | $5.09 — | |
| Danone S.A. GPDNF | $85.47 — |
0
|
$54.95B — | $1.35K — | $84.46 — | $85.47 — | $54.95B — | 24.00 | $3.56 — | |
| Danone DANOY | $16.95 — |
0
|
$54.49B — | $149.36K — | $16.9 — | $17.06 — | $54.49B — | 23.87 | $0.71 — | |
| The Kraft Heinz Company KHC | $26.62 — |
-0.3
|
$31.51B — | $11.69M — | $26.42 — | $26.74 — | $31.51B — | 12.15 | $2.19 — | |
| General Mills GIS | $54.55 — |
-0.11
|
$29.87B — | $3.71M — | $54.07 — | $54.67 — | $29.87B — | 11.98 | $4.55 — | |
| Kellanova K | $82.15 — |
+0.29
|
$28.5B — | $2.63M — | $81.82 — | $82.16 — | $28.5B — | 20.69 | $3.97 — | |
| Ajinomoto AJINY | $25 — |
-1.26
|
$25.39B — | $22.89K — | $24.41 — | $25.13 — | $25.39B — | 104.16 | $0.24 — | |
| Associated British Foods plc ASBFY | $28.41 — |
0
|
$20.35B — | $141.58K — | $28.4 — | $28.48 — | $20.35B — | 11.83 | $2.4 — | |
| McCormick & Company, Incorporated MKC | $72.91 — |
-0.45
|
$19.55B — | $1.59M — | $72.36 — | $73.26 — | $19.55B — | 25.14 | $2.9 — | |
| Kerry Group plc KRYAY | $111.49 — |
+1.59
|
$18.32B — | $4.55K — | $110.76 — | $111.49 — | $18.32B — | 25.11 | $4.44 — | |
| Hormel Foods HRL | $30.71 — |
+0.03
|
$16.89B — | $2.84M — | $30.52 — | $30.92 — | $16.89B — | 22.58 | $1.36 — | |
| JBS JBSAY | $13.91 — |
+1.38
|
$15.43B — | $397.85K — | $13.01 — | $14.03 — | $15.43B — | 7.09 | $1.96 — | |
| Wilmar International Limited WLMIY | $23.55 — |
-0.13
|
$14.7B — | $29.26K — | $23.54 — | $23.84 — | $14.7B — | 12.59 | $1.87 — | |
| WH WHGLY | $18.49 — |
-0.63
|
$11.89B — | $14.96K — | $18.46 — | $18.56 — | $11.89B — | 7.36 | $2.51 — | |
| The J. M. Smucker Company SJM | $111.04 — |
-0.88
|
$11.82B — | $917.38K — | $110.58 — | $112.06 — | $11.82B — | 0 | -$2.4 — | |
| Orkla ASA ORKLY | $11.46 — |
+0.78
|
$11.41B — | $31.62K — | $11.42 — | $11.51 — | $11.41B — | 18.18 | $0.63 — | |
| Pilgrim's Pride PPC | $47.49 — |
-0.33
|
$11.26B — | $956.08K — | $47.13 — | $47.77 — | $11.26B — | 9.34 | $5.08 — | |
| Conagra Brands CAG | $22.26 — |
-1.07
|
$10.63B — | $4.41M — | $22.12 — | $22.44 — | $10.63B — | 32.73 | $0.68 — | |
| The Campbell's Company CPB | $34.12 — |
-0.47
|
$10.17B — | $3.32M — | $33.92 — | $34.24 — | $10.17B — | 22.74 | $1.5 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $32.93 — |
+0.55
|
$9.28B — | $17.75K — | $32.71 — | $32.93 — | $9.28B — | 17.89 | $1.84 — | |
| China Mengniu Dairy Company Limited CIADY | $23.1 — |
+0.26
|
$9.06B — | $1.4K — | $23.1 — | $23.12 — | $9.06B — | 577.50 | $0.04 — | |
| Ingredion Incorporated INGR | $136.74 — |
-0.35
|
$8.79B — | $313.23K — | $136 — | $137.68 — | $8.79B — | 14.42 | $9.48 — | |
| Saputo SAPIF | $19.33 — |
-0.62
|
$8.19B — | $3.5K — | $19.33 — | $19.33 — | $8.19B — | 0 | -$0.27 — | |
| BellRing Brands BRBR | $61.64 — |
-0.82
|
$7.83B — | $2.11M — | $60.47 — | $62.3 — | $7.83B — | 28.80 | $2.14 — | |
| Lamb Weston LW | $55.24 — |
+0.04
|
$7.8B — | $1.02M — | $54.27 — | $55.6 — | $7.8B — | 21.66 | $2.55 — | |
| Post POST | $108.59 — |
-1.14
|
$6.05B — | $474.89K — | $108.48 — | $109.75 — | $6.05B — | 19.25 | $5.64 — | |
| BRF BRFS | $3.62 — |
+1.69
|
$5.82B — | $3.98M — | $3.57 — | $3.64 — | $5.82B — | 8.82 | $0.41 — | |
| Darling Ingredients DAR | $30.42 — |
-0.59
|
$4.81B — | $1.36M — | $30.17 — | $30.87 — | $4.81B — | 28.42 | $1.07 — | |
| Lancaster Colony LANC | $167.09 — |
+0.01
|
$4.61B — | $133.43K — | $165.21 — | $168.16 — | $4.61B — | 27.16 | $6.15 — | |
| Freshpet FRPT | $80.99 — |
-0.91
|
$3.95B — | $671.9K — | $80.33 — | $82.75 — | $3.95B — | 269.96 | $0.3 — | |
| Marfrig Global Foods MRRTY | $4.39 — |
-1.35
|
$3.8B — | $481 — | $4.38 — | $4.43 — | $3.8B — | 12.54 | $0.35 — | |
| Flowers Foods FLO | $16.46 — |
+0.47
|
$3.48B — | $2.97M — | $16.3 — | $16.48 — | $3.48B — | 15.24 | $1.08 — | |
| The Simply Good Foods Company SMPL | $33.34 — |
-1.56
|
$3.37B — | $1.1M — | $32.94 — | $33.76 — | $3.37B — | 23.15 | $1.44 — | |
| First Pacific Company FPAFF | $0.7099 — |
+3.02
|
$3.01B — | $2K — | $0.7099 — | $0.7099 — | $3.01B — | 5.04 | $0.14 — | |
| First Pacific Company Limited FPAFY | $3.51 — |
+2.63
|
$2.99B — | $29.32K — | $3.36 — | $3.64 — | $2.99B — | 4.94 | $0.71 — | |
| Nomad Foods NOMD | $16.99 — |
-0.59
|
$2.59B — | $634.95K — | $16.8 — | $17.1 — | $2.59B — | 10.68 | $1.59 — | |
| J&J Snack Foods JJSF | $113.67 — |
-0.59
|
$2.21B — | $125.85K — | $112.23 — | $114.35 — | $2.21B — | 29.14 | $3.9 — | |
| Central Garden & Pet Company CENTA | $31.02 — |
-0.19
|
$2.01B — | $376.77K — | $30.55 — | $31.21 — | $2.01B — | 16.50 | $1.88 — | |
| Central Garden & Pet Company CENT | $35.15 — |
-0.9
|
$2.01B — | $96.98K — | $34.96 — | $35.34 — | $2.01B — | 18.69 | $1.88 — | |
| Utz Brands UTZ | $13.7 — |
+0.96
|
$1.18B — | $828.44K — | $13.41 — | $13.84 — | $1.18B — | 41.51 | $0.33 — | |
| TreeHouse Foods THS | $21.84 — |
-0.55
|
$1.1B — | $497.24K — | $21.54 — | $21.99 — | $1.1B — | 218.40 | $0.1 — | |
| Herbalife HLF | $7.44 — |
-3
|
$757.74M — | $1.33M — | $7.44 — | $7.75 — | $757.74M — | 2.70 | $2.75 — | |
| John B. Sanfilippo & Son JBSS | $61.07 — |
-1
|
$710.91M — | $41.01K — | $60.7 — | $62.13 — | $710.91M — | 12.93 | $4.72 — | |
| SunOpta STKL | $5.74 — |
-0.35
|
$674.69M — | $3.65M — | $5.63 — | $5.8 — | $674.69M — | 0 | -$0.09 — | |
| Seneca Foods SENEA | $93.39 — |
+1.42
|
$637.26M — | $189.08K — | $90.67 — | $93.41 — | $637.26M — | 16.70 | $5.59 — | |
| USANA Health Sciences USNA | $29.07 — |
-2.25
|
$541.37M — | $104.05K — | $28.99 — | $29.52 — | $541.37M — | 15.97 | $1.82 — | |
| Lifeway Foods LWAY | $24.56 — |
+3.5
|
$373.39M — | $53.98K — | $24.21 — | $24.82 — | $373.39M — | 36.65 | $0.67 — | |
| B&G Foods BGS | $4.2 — |
+2.69
|
$335.15M — | $2.36M — | $4.04 — | $4.21 — | $335.15M — | 0 | -$2.66 — | |
| Nature's Sunshine Products NATR | $14.56 — |
+1.04
|
$267.19M — | $48.31K — | $14.33 — | $14.72 — | $267.19M — | 27.47 | $0.53 — | |
| Armanino Foods of Distinction AMNF | $7.92 — |
-0.5
|
$249.63M — | $1.6K — | $7.92 — | $7.96 — | $249.63M — | 29.33 | $0.27 — | |
| Beyond Meat BYND | $3.04 — |
-6.46
|
$232.47M — | $1.66M — | $3.02 — | $3.27 — | $232.47M — | 0 | -$2.28 — | |
| LifeVantage LFVN | $12.38 — |
-2.52
|
$155.84M — | $65.57K — | $12.39 — | $12.76 — | $155.84M — | 17.68 | $0.7 — | |
| The Hain Celestial HAIN | $1.68 — |
-2.33
|
$151.63M — | $1.05M — | $1.64 — | $1.72 — | $151.63M — | 0 | -$2.91 — | |
| FitLife Brands FTLF | $14.46 — |
0
|
$135.79M — | $6.33K — | $14.14 — | $14.68 — | $135.79M — | 16.06 | $0.9 — | |
| BRC BRCC | $1.64 — |
-5.75
|
$129.06M — | $477.5K — | $1.64 — | $1.75 — | $129.06M — | 0 | -$0.09 — | |
| Laird Superfood LSF | $6.68 — |
+0.91
|
$70.61M — | $12.47K — | $6.55 — | $6.71 — | $70.61M — | 0 | -$0.09 — | |
| Farmer Bros FARM | $1.52 — |
-6.89
|
$32.76M — | $127.25K — | $1.5 — | $1.62 — | $32.76M — | 0 | -$0.68 — | |
| Coffee Holding JVA | $4.18 — |
-2.22
|
$23.83M — | $51.39K — | $4.14 — | $4.23 — | $23.83M — | 7.87 | $0.53 — | |
| Planet Green PLAG | $3.05 — |
+9.32
|
$22.21M — | $391.23K — | $2.62 — | $3.13 — | $22.21M — | 0 | -$1.04 — | |
| Natural Alternatives NAII | $3.41 — |
-0.29
|
$21.07M — | $363 — | $3.41 — | $3.41 — | $21.07M — | 0 | -$1.39 — | |
| The Real Good Food Company RGF | $1.25 — |
0
|
$19.31M — | $640.48K — | $1.25 — | $1.25 — | $19.31M — | 0 | -$24.71 — | |
| Nocera NCRA | $1.03 — |
+0.98
|
$14.8M — | $10.33K — | $0.9899 — | $1.04 — | $14.8M — | 0 | -$0.17 — | |
| TDH PETZ | $1.1 — |
-0.9
|
$11.36M — | $12.04K — | $1.08 — | $1.14 — | $11.36M — | 5.50 | $0.2 — | |
| Sow Good SOWG | $0.75 — |
-2.24
|
$8.54M — | $56.33K — | $0.7299 — | $0.77 — | $8.54M — | 0 | -$0.71 — | |
| Nepra Foods NPRFF | $0.08 — |
+13.2
|
$8.4M — | $104K — | $0.07 — | $0.08999 — | $8.4M — | 0 | -$0.04 — | |
| Integrated BioPharma INBP | $0.26 — |
-7.14
|
$7.88M — | $22.4K — | $0.26 — | $0.28 — | $7.88M — | 6.50 | $0.04 — | |
| Arcadia Biosciences RKDA | $4.79 — |
+3.01
|
$6.55M — | $2.74K — | $4.65 — | $4.79 — | $6.55M — | 0 | -$0.57 — | |
| BAB BABB | $0.8299 — |
-1.19
|
$6.03M — | $4.81K — | $0.8299 — | $0.8499 — | $6.03M — | 10.37 | $0.08 — | |
| Psyched Wellness PSYCF | $0.01 — |
-14.29
|
$4.09M — | $525 — | $0.01 — | $0.01 — | $4.09M — | 0 | -$0.01 — | |
| Nightfood NGTF | $0.02 — |
-13.04
|
$3.09M — | $216.95K — | $0.02 — | $0.02999 — | $3.09M — | 0 | -$0.03 — | |
| Cyanotech CYAN | $0.4099 — |
-2.38
|
$2.93M — | $2.9K — | $0.3599 — | $0.4199 — | $2.93M — | 0 | -$0.68 — | |
| Else Nutrition BABYF | $0.01 — |
-6.25
|
$2.42M — | $2.43M — | $0.0088 — | $0.01 — | $2.42M — | 0 | -$0.08 — | |
| Farmmi FAMI | $1.93 — |
+6.04
|
$2.41M — | $77.5K — | $1.85 — | $2.12 — | $2.41M — | 0 | -$7.92 — | |
| Torque Lifestyle Brands TQLB | $0.0025 — |
-9.09
|
$2.29M — | $2.25K — | $0.0025 — | $0.0025 — | $2.29M — | 0 | -$0.05 — | |
| Stryve Foods SNAX | $0.4 — |
-0.03
|
$1.74M — | $24.62K — | $0.27 — | $0.4 — | $1.74M — | 0 | -$5.4 — | |
| Blue Star Foods BSFC | $0.05999 — |
+3.45
|
$924.11K — | $10.04K — | $0.05999 — | $0.07 — | $924.11K — | 0.0019 | $30.16 — | |
| Right On Brands RTON | $0.02 — |
-26.67
|
$897.26K — | $12.14K — | $0.02 — | $0.02999 — | $897.26K — | 0 | -$0.02 — | |
| Bell Buckle BLLB | $0.0005999 — |
-14.29
|
$644.66K — | $4.69M — | $0.0005 — | $0.0005999 — | $644.66K — | 0 | $0 — | |
| BioAdaptives BDPT | $0.05999 — |
0
|
$551.97K — | $3.58K — | $0.05999 — | $0.07 — | $551.97K — | 0 | -$0.04 — | |
| NuVim NUVM | $0.004499 — |
+19.36
|
$536.02K — | $100 — | $0.004499 — | $0.004499 — | $536.02K — | 0 | -$0.01 — | |
| Branded Legacy BLEG | $0.0005999 — |
0
|
$523.9K — | $80.81K — | $0.0005999 — | $0.0006999 — | $523.9K — | 0 | -$0.05 — | |
| R-Three RRRT | $0.0008 — |
-27.27
|
$232.8K — | $63.1K — | $0.0008 — | $0.001 — | $232.8K — | 0 | $0 — | |
| North America Frac Sand NAFS | $0.0001 — |
0
|
$216.48K — | $7.5K — | $0.0001 — | $0.0001 — | $216.48K — | 0 | $0 — | |
| Grand Havana GHAV | $0.0002 — |
0
|
$100.8K — | $1.05M — | $0.0001 — | $0.0002 — | $100.8K — | 0 | -$0.01 — | |
| Baristas Coffee Company BCCI | $0.0001 — |
0
|
$19.21K — | $1K — | $0.0001 — | $0.0001 — | $19.21K — | 0 | $0 — | |
| QED Connect QEDN | $0 — |
-99
|
$2.54K — | $10K — | $0 — | $0 — | $2.54K — | 0 | $0 — | |
| Associated British Foods ASBFF | $29.04 — |
+17.86
|
$24.19B — | $1.71K — | $29.04 — | $29.04 — | $24.19B — | 12.09 | $2.4 — | |
| McCormick & Company, Incorporated MKC-V | $72.8 — |
-0.46
|
$19.55B — | $1.54K — | $72.8 — | $72.8 — | $19.55B — | 25.10 | $2.9 — | |
| Kerry KRYAF | $102.53 — |
-2.89
|
$17.87B — | $1.31K — | $102.53 — | $102.56 — | $17.87B — | 23.09 | $4.44 — | |
| JDE Peet's JDEPF | $24.82 — |
+3.42
|
$13.3B — | $2.7K — | $24.82 — | $24.82 — | $13.3B — | 19.24 | $1.29 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $11.1 — |
0
|
$11.98B — | $552 — | $11.1 — | $11.75 — | $11.98B — | 19.13 | $0.58 — | |
| WH Group Limited WHGRF | $0.8699 — |
-1.24
|
$11.89B — | $1.44K — | $0.8699 — | $0.8699 — | $11.89B — | 6.69 | $0.13 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $2.75 — |
0
|
$11.88B — | $312 — | $2.75 — | $2.75 — | $11.88B — | 19.64 | $0.14 — | |
| Orkla ASA ORKLF | $10.26 — |
+2.19
|
$11.34B — | $73.56K — | $10.26 — | $10.26 — | $11.34B — | 16.54 | $0.62 — | |
| China Mengniu Dairy Company CIADF | $2.5 — |
-2.04
|
$9.77B — | $100 — | $2.5 — | $2.5 — | $9.77B — | 0 | $0 — | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.61 — |
+3.21
|
$9.24B — | $40.53K — | $1.61 — | $1.61 — | $9.24B — | 17.88 | $0.09 — | |
| Kikkoman Corporation KIKOY | $18.5 — |
-11.19
|
$8.72B — | $2.23K — | $18.5 — | $18.5 — | $8.72B — | 20.55 | $0.9 — | |
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $14.5 — |
-11
|
$8.45B — | $312 — | $14.5 — | $14.5 — | $8.45B — | 19.86 | $0.73 — | |
| Kikkoman KIKOF | $8.85 — |
-12.45
|
$8.45B — | $8.37K — | $8.85 — | $8.85 — | $8.45B — | 19.66 | $0.45 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}