Oops




$2.38T
Общая капитализация
$75.28B
Общий объем
BTC 50.68%   •   ETH 17.00%
Доминирование

Страница результатов 2 - Соединенные Штаты Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (254)
Все биржи
Потребительские товары массового спроса (254)
Фасованные продукты (254)
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Danone S.A.  GPDNF $65.28 —
+1.48
$42.02B — $1.09K — $65.28 — $65.28 — $42.02B — 45.02 $1.45 —
Associated British Foods  ASBFF $33.42 —
+1.03
$25.51B — $304 — $33.42 — $33.42 — $25.51B — 17.05 $1.96 —
McCormick & Company, Incorporated  MKC-V $68.58 —
-2.01
$18.4B — $179 — $68.58 — $68.58 — $18.4B — 26.17 $2.62 —
Grupo Bimbo, S.A.B. de C.V  BMBOY $15.13 —
0
$16.47B — $200 — $15.13 — $15.96 — $16.47B — 21.92 $0.69 —
Grupo Bimbo, S.A.B. de C.V.  GRBMF $3.57 —
0
$15.8B — $1.5K — $3.57 — $3.6 — $15.8B — 21.00 $0.17 —
Kerry  KRYAF $82.5 —
-4.51
$14.24B — $143 — $82.5 — $82.5 — $14.24B — 18.83 $4.38 —
Kikkoman  KIKOF $12.58 —
0
$11.97B — $47 — $12.58 — $12.9 — $11.97B — 179.71 $0.07 —
JDE Peet's  JDEPF $23.96 —
0
$11.65B — $200 — $23.96 — $23.96 — $11.65B — 29.58 $0.81 —
Kikkoman Corporation  KIKOY $23.4 —
0
$11.36B — $220 — $23.4 — $23.4 — $11.36B — 155.99 $0.15 —
China Mengniu Dairy Company  CIADF $2.5 —
-3.1
$10.33B — $131.37K — $2.5 — $2.5 — $10.33B — 14.70 $0.17 —
WH Group Limited  WHGRF $0.77 —
0
$9.92B — $100 — $0.77 — $0.77 — $9.92B — 15.43 $0.05 —
Grupo Nutresa S. A  GCHOY $15.53 —
0
$8.22B — $1 — $11.25 — $15.53 — $8.22B — 41.97 $0.37 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $13.83 —
-1.74
$8.07B — $314 — $13.83 — $13.83 — $8.07B — 24.70 $0.56 —
Toyo Suisan Kaisha, Ltd.  TSUKY $71.12 —
0
$7.35B — $15 — $67.88 — $71.12 — $7.35B — 35.03 $2.03 —
Nissin Foods Holdings Co.,Ltd  NFPDF $23.12 —
0
$7B — $6 — $23.12 — $33.89 — $7B — 20.82 $1.11 —
Want Want China Holdings Limited  WWNTY $29.02 —
+0.07
$6.87B — $1 — $29.02 — $29.02 — $6.87B — 12.50 $2.32 —
Gruma, S.A.B. de C.V  GPAGF $18 —
0
$6.72B — $100 — $18 — $18 — $6.72B — 14.99 $1.2 —
Tingyi (Cayman Islands) Holding  TCYMF $1.18 —
+0.82
$6.62B — $724K — $1.18 — $1.18 — $6.62B — 14.69 $0.08 —
Meiji  MEJHF $23.02 —
0
$6.4B — $17.72K — $22.67 — $23.02 — $6.4B — 20.19 $1.14 —
Nestlé (Malaysia) Berhad  NSLYF $27 —
+5.28
$6.33B — $150 — $27 — $27 — $6.33B — 45.76 $0.59 —
Meiji  MEJHY $10.94 —
0
$6.27B — $500 — $10.94 — $10.94 — $6.27B — 19.19 $0.57 —
Glanbia  GLAPY $103.58 —
0
$5.74B — $5 — $103.58 — $103.58 — $5.74B — 16.10 $6.43 —
Emmi AG  EMLZF $1,005.35 —
0
$5.69B — $1 — $1,005.35 — $1,005.35 — $5.69B — 25.85 $38.88 —
Toyo Suisan Kaisha  TSUKF $43.36 —
+10.57
$5.41B — $2.14K — $43.13 — $43.36 — $5.41B — 15.21 $2.85 —
Glanbia  GLAPF $19.35 —
0
$5.33B — $620 — $19.35 — $19.35 — $5.33B — 15.00 $1.29 —
IOI Corporation Berhad  IOIOF $0.76 —
-10.76
$5.27B — $35.56K — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
China Feihe  CFEIY $5.48 —
0
$5.05B — $47 — $5.13 — $5.48 — $5.05B — 10.74 $0.51 —
Hostess Brands  TWNK $33.3 —
0
$4.43B — $0 — $0 — $0 — $4.43B — 0 $0 —
Nisshin Seifun  NSFMF $13.13 —
+3.75
$4.2B — $18.9K — $13.13 — $13.13 — $4.2B — 12.62 $1.04 —
Universal Robina Corporation  UVRBY $18.35 —
0
$4.02B — $275 — $18.35 — $19.06 — $4.02B — 18.35 $1 —
Universal Robina  UVRBF $1.7 —
0
$3.85B — $1.6K — $1.7 — $1.7 — $3.85B — 17.00 $0.1 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.39 —
0
$3.44B — $1K — $0.39 — $0.39 — $3.44B — 7.84 $0.05 —
The a2 Milk Company  ACOPF $4.71 —
0
$3.42B — $200 — $4.71 — $4.71 — $3.42B — 33.64 $0.14 —
Tate & Lyle  TATYF $8.48 —
-1.74
$3.4B — $300 — $8.48 — $8.48 — $3.4B — 15.13 $0.56 —
Tate & Lyle plc  TATYY $32.71 —
-8.73
$3.28B — $100 — $32.71 — $32.71 — $3.28B — 14.53 $2.25 —
PT Indofood Sukses Makmur Tbk  PIFMY $18.25 —
0
$3.2B — $100 — $18.25 — $18.25 — $3.2B — 7.79 $2.34 —
The a2 Milk Company Limited  ACOPY $4.25 —
0
$3.14B — $300 — $4.25 — $4.39 — $3.14B — 30.35 $0.14 —
Südzucker AG  SUEZY $7.33 —
+6.77
$3.03B — $182 — $7.33 — $7.33 — $3.03B — 5.05 $1.45 —
Südzucker AG  SUEZF $13.86 —
-20.75
$3B — $201 — $13.86 — $14.09 — $3B — 4.76 $2.91 —
Premium Brands  PRBZF $64.34 —
0
$3B — $4 — $64.34 — $64.34 — $3B — 41.50 $1.55 —
Calbee  CBCFF $22.81 —
+7.09
$2.85B — $2.57K — $22.81 — $22.81 — $2.85B — 28.51 $0.8 —
Lerøy Seafood Group ASA  LYSFY $9.21 —
0
$2.8B — $10 — $9.15 — $9.21 — $2.8B — 0 -$0.07 —
Lerøy Seafood Group ASA  LYSFF $4.35 —
0
$2.63B — $299 — $4.35 — $4.65 — $2.63B — 0 -$0.03 —
Calbee, Inc.  CLBEY $4.9 —
0
$2.46B — $253 — $4.9 — $5.11 — $2.46B — 19.60 $0.25 —
House Foods  HOFJF $24.18 —
+5.13
$2.34B — $75 — $24.18 — $24.18 — $2.34B — 23.94 $1.01 —
Sovos Brands  SOVO $22.98 —
0
$2.34B — $0 — $0 — $0 — $2.34B — 0 $0 —
ARYZTA AG  ARZTY $0.9899 —
0
$1.96B — $1K — $0.9899 — $0.9899 — $1.96B — 32.98 $0.03 —
Thai Union Group Public Company  TUFBY $9 —
0
$1.92B — $151 — $9 — $9 — $1.92B — 13.43 $0.67 —
Premier Foods plc  PRRFY $11 —
0
$1.91B — $4 — $11 — $11 — $1.91B — 13.75 $0.8 —
Premier Foods  PFODF $2.08 —
-5.25
$1.87B — $142 — $2.08 — $2.08 — $1.87B — 12.96 $0.16 —
ARYZTA AG  ARZTF $1.86 —
+6.29
$1.84B — $155 — $1.86 — $1.86 — $1.84B — 26.57 $0.07 —
Yihai International Holding  YNNHF $1.54 —
+35.09
$1.8B — $2.37K — $1.54 — $2 — $1.8B — 12.83 $0.12 —
Thai Union Group Public Company  TUFUF $0.4 —
-3.3
$1.73B — $2.52K — $0.4 — $0.4 — $1.73B — 13.19 $0.03 —
Tiger Brands  TBLMF $10.81 —
0
$1.73B — $1 — $10.81 — $10.81 — $1.73B — 10.91 $0.99 —
Tiger Brands  TBLMY $10.82 —
0
$1.72B — $0 — $0 — $0 — $1.72B — 0 $0 —
First Resources  FTROF $1.1 —
-6.78
$1.71B — $200 — $1.1 — $1.17 — $1.71B — 12.22 $0.09 —
First Resources  FSRCY $106.07 —
0
$1.65B — $1 — $106.07 — $106.07 — $1.65B — 11.42 $9.28 —
AVI  AVSFY $22.22 —
-5.02
$1.59B — $312 — $22.22 — $24.57 — $1.59B — 13.38 $1.66 —
Nissui  NISUY $42.8 —
-3.82
$1.33B — $50 — $42.8 — $42.8 — $1.33B — 10.62 $4.03 —
Fraser and Neave, Limited  FNEVY $3.69 —
+0.82
$1.14B — $204 — $3.69 — $3.69 — $1.14B — 9.97 $0.37 —
Fraser and Neave  FNEVF $0.75 —
-2.58
$1.09B — $1.01K — $0.75 — $0.75 — $1.09B — 10.71 $0.07 —
Hilton Food  HLFGY $11.84 —
-24.59
$1.06B — $1.95K — $11.84 — $11.84 — $1.06B — 18.50 $0.64 —
Grupo Herdez, S.A.B. de C.V  GUZOF $3.05 —
0
$1B — $10K — $2.83 — $3.05 — $1B — 13.26 $0.23 —
Grupo KUO, S.A.B. de C.V  GKSDF $2.21 —
+9.41
$990.2M — $1.52K — $2.21 — $2.21 — $990.2M — 6.90 $0.32 —
Greencore  GNCGF $2.07 —
+66.94
$960.29M — $17.57K — $2.07 — $2.07 — $960.29M — 15.92 $0.13 —
Bakkavor  BKKVF $1.62 —
-6.36
$931.27M — $100 — $1.62 — $1.62 — $931.27M — 13.50 $0.12 —
Greencore Group plc  GNCGY $7.96 —
0
$923.18M — $30 — $6.55 — $7.96 — $923.18M — 15.01 $0.53 —
Savencia SA  BNGRF $60.88 —
+0.13
$891.86M — $2.94K — $60.88 — $60.88 — $891.86M — 9.00 $6.76 —
Health and Happiness (H&H)  BTSDF $1.19 —
+2.55
$798.21M — $500 — $1.19 — $1.19 — $798.21M — 9.19 $0.13 —
Jamieson Wellness  JWLLF $19 —
-0.76
$789.16M — $154.06K — $19 — $19 — $789.16M — 31.66 $0.6 —
Oceana  OCGPF $3.5 —
-2.78
$446.58M — $1.2K — $3.5 — $3.5 — $446.58M — 8.13 $0.43 —
Ridley  RIDYF $1.41 —
0
$445.32M — $100 — $1.41 — $1.41 — $445.32M — 15.66 $0.09 —
Seneca Foods Corporation  SENEB $57.41 —
+1.43
$398.06M — $32 — $57.41 — $57.41 — $398.06M — 6.70 $8.56 —
Select Harvests  SHVTF $2.3 —
0
$325.92M — $100 — $2.3 — $2.3 — $325.92M — 0 -$0.11 —
Cuisine  CUSI $17.9 —
0
$314.31M — $750 — $17.9 — $17.9 — $314.31M — 0 -$0.01 —
Indofood Agri Resources  INDFY $11.16 —
0
$311.57M — $100 — $11.15 — $11.16 — $311.57M — 8.32 $1.34 —
High Liner Foods Incorporated  HLNFF $9.7 —
0
$295.16M — $100 — $9.7 — $9.7 — $295.16M — 9.50 $1.02 —
Global Bio-chem Technology Group Company Limited  GBCMY $0.9599 —
-11.3
$171.02M — $404 — $0.9599 — $0.9599 — $171.02M — 0 -$1.03 —
MIG  MRFGF $0.19 —
-96.67
$152.53M — $369 — $0.19 — $0.19 — $152.53M — 0 -$0.03 —
BioHarvest Sciences  CNVCF $0.1799 —
0
$105.45M — $0 — $0 — $0 — $105.45M — 0 $0 —
Bridgford Foods  BRID $10.04 —
+0.2
$91.13M — $71 — $10.04 — $10.04 — $91.13M — 66.93 $0.15 —
Zhong Yuan Bio-Technology  ZHYBF $4.82 —
0
$85.31M — $100 — $4.82 — $4.82 — $85.31M — 0 -$0.02 —
Hanover Foods  HNFSA $63 —
0
$70.03M — $200 — $63 — $63 — $70.03M — 4.00 $15.73 —
Hanover Foods Corporation  HNFSB $61.72 —
+18.69
$65.11M — $154 — $61.72 — $61.72 — $65.11M — 3.92 $15.73 —
UMeWorld  UMEWF $0.5 —
0
$55.27M — $5.19K — $0.5 — $0.5 — $55.27M — 0 $0 —
BioForce Nanosciences  BFNH $1.85 —
+12.12
$54.15M — $235 — $1.85 — $1.85 — $54.15M — 0 -$0.02 —
Happy Belly Food  VGANF $0.4699 —
0
$53.64M — $0 — $0 — $0 — $53.64M — 0 $0 —
Natural Alternatives  NAII $6.25 —
-2.65
$38.76M — $1.36K — $6.25 — $6.36 — $38.76M — 0 -$0.56 —
Next Meats  NXMH $0.07 —
0
$30.19M — $4K — $0.07 — $0.07 — $30.19M — 0 -$0.01 —
Swiss Water Decaffeinated Coffee  SWSSF $3 —
+9.09
$28.38M — $4.75K — $3 — $3 — $28.38M — 0 -$0.06 —
China Foods  CFOO $0.77 —
-69.2
$15.59M — $2.79K — $0.77 — $1.27 — $15.59M — 0 -$0.01 —
Elamex SA de CV  ELAMF $2.15 —
+1.9
$13.88M — $120 — $2.15 — $2.15 — $13.88M — 0 -$0.41 —
Promino Nutritional Sciences  ELNSF $0.07 —
0
$8.78M — $0 — $0 — $0 — $8.78M — 0 $0 —
Twinlab Consolidated  TLCC $0.02999 —
0
$7.77M — $3.33K — $0.02999 — $0.02999 — $7.77M — 0 -$0.04 —
Integrated BioPharma  INBP $0.2399 —
0
$7.22M — $1.04K — $0.2399 — $0.2399 — $7.22M — 0 -$0.01 —
BAB  BABB $0.76 —
0
$5.52M — $1K — $0.76 — $0.76 — $5.52M — 10.85 $0.07 —
Tofutti Brands  TOFB $0.8 —
0
$4.12M — $1.06K — $0.8 — $0.8 — $4.12M — 0 -$0.11 —
Reliv'  RELV $3.65 —
-10.1
$3.86M — $3.71K — $3.65 — $3.71 — $3.86M — 0 -$0.09 —
Pet Ecology Brands  PECD $0.05 —
+1751.85
$3.7M — $150K — $0.02 — $0.05 — $3.7M — 0 -$0.32 —
LeanLife Health  LNLHF $0.005 —
-53.7
$3.04M — $1.75K — $0.005 — $0.005 — $3.04M — 0 -$0.01 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь