Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.03T
Общая капитализация
$165.11B
Общий объем
BTC 57.34%   •   ETH 11.17%
Доминирование

Страница результатов 2 - Соединенные Штаты Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (185)
Все биржи
Потребительские товары массового спроса (185)
Фасованные продукты (185)
100 Prev Next 100 100 Prev
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Emmi AG  EMLZF $1,007.96 —
0
$5.39B — $1.00 — $1,005.35 — $1,005.35 — $5.39B — 20.16 $49.99 —
Nissin Foods Holdings Co.,Ltd  NFPDF $18.25 —
+1.41
$5.32B — $500.00 — $19.00 — $19.00 — $5.32B — 17.22 $1.06 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$4.77B — $24.00 — $0.76 — $0.76 — $4.77B — 12.64 $0.06 —
China Feihe  CFEIY $5.24 —
0
$4.72B — $20.00 — $6.21 — $6.21 — $4.72B — 12.76 $0.41 —
The a2 Milk Company Limited  ACOPY $6.07 —
0
$4.50B — $33.00 — $6.34 — $6.34 — $4.50B — 37.93 $0.16 —
Glanbia  GLAPY $86.47 —
0
$4.48B — $4.00 — $84.62 — $84.62 — $4.48B — 36.79 $2.35 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.50 —
0
$4.39B — $1.00K — $0.39 — $0.39 — $4.39B — 10.00 $0.05 —
The a2 Milk Company  ACOPF $5.89 —
0
$4.38B — $230.00 — $6.00 — $6.00 — $4.38B — 36.81 $0.16 —
PT Indofood Sukses Makmur Tbk  PIFMY $22.65 —
+2.44
$3.98B — $60.00 — $22.10 — $22.10 — $3.98B — 8.54 $2.65 —
Glanbia  GLAPF $15.99 —
0
$3.92B — $400.00 — $16.75 — $16.75 — $3.92B — 34.02 $0.47 —
Nisshin Seifun  NSFMF $11.50 —
0
$3.33B — $500.00 — $13.12 — $13.12 — $3.33B — 14.19 $0.81 —
Calbee  CBCFF $23.00 —
0
$2.87B — $20.00 — $22.81 — $22.81 — $2.87B — 21.90 $1.05 —
Lerøy Seafood Group ASA  LYSFF $4.70 —
0
$2.80B — $40.00 — $4.72 — $4.72 — $2.80B — 15.66 $0.30 —
Tiger Brands  TBLMF $18.00 —
0
$2.73B — $241.00 — $16.10 — $16.10 — $2.73B — 12.76 $1.41 —
Südzucker AG  SUEZF $13.00 —
0
$2.65B — $200.00 — $13.00 — $13.00 — $2.65B — 0 -$1.28 —
Universal Robina Corporation  UVRBY $11.06 —
0
$2.65B — $564.00 — $9.96 — $11.70 — $2.65B — 11.51 $0.96 —
Universal Robina  UVRBF $1.05 —
0
$2.65B — $400.00 — $1.05 — $1.07 — $2.65B — 10.49 $0.10 —
Lerøy Seafood Group ASA  LYSFY $8.88 —
0
$2.64B — $369.00 — $9.25 — $9.25 — $2.64B — 14.79 $0.60 —
First Resources  FSRCY $169.00 —
0
$2.62B — $4.00 — $171.36 — $171.36 — $2.62B — 8.99 $18.78 —
First Resources  FTROF $1.57 —
0
$2.44B — $900.00 — $1.20 — $1.20 — $2.44B — 8.28 $0.19 —
Südzucker AG  SUEZY $5.69 —
0
$2.32B — $1.00 — $5.59 — $5.59 — $2.32B — 0 -$0.89 —
Nissui  NISUY $75.22 —
0
$2.28B — $80.00 — $78.99 — $78.99 — $2.28B — 13.36 $5.63 —
Maple Leaf Foods  MLFNF $17.95 —
+0.79
$2.24B — $100.00 — $17.71 — $17.71 — $2.24B — 16.17 $1.11 —
Tate & Lyle  TATYF $4.91 —
0
$2.17B — $386.00 — $4.98 — $4.98 — $2.17B — 54.55 $0.09 —
Premier Foods plc  PRRFY $11.30 —
0
$1.98B — $1.75K — $11.65 — $12.14 — $1.98B — 11.41 $0.99 —
Premier Foods  PFODF $2.24 —
0
$1.93B — $1.57K — $1.80 — $1.80 — $1.93B — 11.19 $0.20 —
ARYZTA AG  ARZTY $6.12 —
0
$1.83B — $12.00 — $5.84 — $5.84 — $1.83B — 12.48 $0.49 —
House Foods  HOFJF $19.36 —
0
$1.79B — $100.00 — $24.18 — $24.18 — $1.79B — 23.90 $0.81 —
Yihai International Holding  YNNHF $1.70 —
0
$1.72B — $66.00 — $1.08 — $1.08 — $1.72B — 15.45 $0.11 —
Thai Union Group Public Company  TUFBY $6.69 —
0
$1.71B — $22.00 — $5.99 — $5.99 — $1.71B — 9.16 $0.73 —
AVI  AVSFY $25.00 —
0
$1.67B — $3.00 — $24.60 — $24.60 — $1.67B — 12.31 $2.03 —
Fraser and Neave  FNEVF $1.10 —
0
$1.60B — $4.37K — $1.10 — $1.10 — $1.60B — 15.71 $0.07 —
Greencore  GNCGF $3.42 —
0
$1.51B — $1.00K — $3.10 — $3.10 — $1.51B — 0.26 $13.03 —
Greencore Group plc  GNCGY $13.30 —
0
$1.47B — $700.00 — $13.30 — $13.30 — $1.47B — 19.85 $0.67 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $83.00 — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
Fraser and Neave, Limited  FNEVY $4.53 —
0
$1.32B — $1.00 — $4.25 — $4.25 — $1.32B — 11.32 $0.40 —
Grupo Herdez, S.A.B. de C.V  GUZOF $4.09 —
0
$1.32B — $100.00 — $4.09 — $4.09 — $1.32B — 15.14 $0.27 —
Thai Union Group Public Company  TUFUF $0.29 —
0
$1.13B — $7.19K — $0.29 — $0.29 — $1.13B — 7.31 $0.04 —
Jamieson Wellness  JWLLF $24.14 —
0
$1.01B — $100.00 — $24.05 — $24.05 — $1.01B — 23.66 $1.02 —
Health and Happiness (H&H)  BTSDF $1.50 —
0
$968.34M — $100.00 — $1.50 — $1.50 — $968.34M — 0 -$0.06 —
Bakkavor  BKKVF $1.62 —
0
$936.66M — $100.00 — $1.62 — $1.62 — $936.66M — 13.50 $0.12 —
Vitasoy  VTSYF $0.89 —
+4.71
$918.98M — $100.00 — $0.89 — $0.89 — $918.98M — 29.66 $0.03 —
Savencia SA  BNGRF $66.45 —
0
$860.25M — $729.00 — $60.88 — $60.88 — $860.25M — 8.67 $7.66 —
Grupo KUO, S.A.B. de C.V  GKSDF $1.90 —
0
$826.84M — $1.51K — $2.21 — $2.21 — $826.84M — 0 -$0.09 —
Seneca Foods Corporation  SENEB $120.50 —
0
$825.59M — $13.00 — $120.50 — $120.50 — $825.59M — 13.96 $8.63 —
Ridley  RIDYF $1.92 —
0
$719.72M — $100.00 — $1.41 — $1.41 — $719.72M — 24.00 $0.08 —
Select Harvests  SHVTF $2.94 —
0
$417.80M — $100.00 — $3.25 — $3.25 — $417.80M — 19.60 $0.15 —
Indofood Agri Resources  INDFY $13.20 —
0
$368.52M — $248.00 — $13.20 — $13.30 — $368.52M — 5.30 $2.49 —
Cuisine  CUSI $18.10 —
0
$317.82M — $315.00 — $18.05 — $18.05 — $317.82M — 0 -$0.17 —
Oceana  OCGPF $2.57 —
0
$307.54M — $1.00K — $2.96 — $2.96 — $307.54M — 7.78 $0.33 —
High Liner Foods Incorporated  HLNFF $9.66 —
+2.66
$278.53M — $100.00 — $9.66 — $9.66 — $278.53M — 8.40 $1.15 —
Global Bio-chem Technology Group Company Limited  GBCMY $0.49 —
0
$163.62M — $200.00 — $0.96 — $0.96 — $163.62M — 0.31 $1.53 —
Bridgford Foods  BRID $7.73 —
-3.13
$70.16M — $447.00 — $7.73 — $7.73 — $70.16M — 0 -$0.80 —
Hanover Foods Corporation  HNFSB $62.00 —
0
$65.41M — $1.00 — $44.16 — $44.16 — $65.41M — 3.94 $15.73 —
Hanover Foods  HNFSA $45.00 —
0
$50.02M — $1.15K — $44.00 — $45.00 — $50.02M — 2.86 $15.73 —
UMeWorld  UMEWF $0.36 —
0
$40.24M — $5.30K — $0.41 — $0.41 — $40.24M — 0 $0.00 —
Zhong Yuan Bio-Technology  ZHYBF $2.02 —
0
$35.75M — $130.00 — $2.02 — $2.02 — $35.75M — 101.00 $0.02 —
Swiss Water Decaffeinated Coffee  SWSSF $3.00 —
0
$30.48M — $100.00 — $3.00 — $3.00 — $30.48M — 50.00 $0.06 —
Hi-Great Group Holding  HIGR $0.20 —
0
$20.55M — $1.90K — $0.23 — $0.23 — $20.55M — 0 $0.00 —
BioForce Nanosciences  BFNH $0.60 —
0
$20.11M — $1.95K — $0.60 — $0.60 — $20.11M — 0 -$0.05 —
Elamex SA de CV  ELAMF $2.55 —
0
$16.39M — $1.00 — $2.15 — $2.15 — $16.39M — 0 -$0.48 —
Steakholder Foods  MTTCF $0.00 —
0
$16.27M — $100.00 — $0.00 — $0.00 — $16.27M — 0 -$0.02 —
China Foods  CFOO $0.66 —
0
$13.45M — $4.00 — $0.66 — $0.66 — $13.45M — 0 -$0.03 —
Next Meats  NXMH $0.01 —
0
$4.81M — $500.00 — $0.03 — $0.03 — $4.81M — 0 -$0.01 —
Tofutti Brands  TOFB $0.80 —
0
$4.12M — $100.00 — $0.80 — $0.80 — $4.12M — 0 -$0.12 —
Else Nutrition  BABYF $0.09 —
0
$3.29M — $0.00 — $0.00 — $0.00 — $3.29M — 0 $0.00 —
Reliv'  RELV $2.66 —
0
$3.03M — $100.00 — $2.66 — $2.66 — $3.03M — 0 -$0.07 —
Cyanotech  CYAN $0.35 —
+2.94
$2.59M — $1.10K — $0.35 — $0.35 — $2.59M — 0 -$0.24 —
Amincor  AMNC $0.05 —
0
$1.70M — $5.00K — $0.05 — $0.05 — $1.70M — 0 -$1.31 —
Healthy Coffee  HCEI $0.00 —
0
$1.66M — $5.00K — $0.00 — $0.00 — $1.66M — 0 $0.00 —
China Marine Food  CMFO $0.00 —
0
$1.46M — $100.00 — $0.00 — $0.00 — $1.46M — 0 -$0.01 —
NuVim  NUVM $0.01 —
0
$1.19M — $200.00 — $0.01 — $0.01 — $1.19M — 0 -$0.02 —
LeanLife Health  LNLHF $0.00 —
0
$1.04M — $1.75K — $0.00 — $0.00 — $1.04M — 0 -$0.01 —
Vitality Products  VPRIF $0.02 —
0
$1.04M — $5.03K — $0.02 — $0.02 — $1.04M — 0 $0.00 —
Modern Plant Based Foods  MDRNF $0.08 —
0
$987.81K — $5.75K — $0.06 — $0.06 — $987.81K — 0 -$0.06 —
Nabati Foods Global  MEALF $0.01 —
0
$973.47K — $100.00 — $0.00 — $0.00 — $973.47K — 0 -$0.01 —
Naturally Splendid Enterprises  NSPDF $0.04 —
0
$881.67K — $383.00 — $0.00 — $0.00 — $881.67K — 0 -$0.06 —
Boosh Plant-Based Brands  VGGIF $0.00 —
0
$507.37K — $15.00K — $0.00 — $0.00 — $507.37K — 0 -$0.10 —
Koios Beverage  FITSF $0.01 —
0
$482.55K — $2.00 — $0.01 — $0.01 — $482.55K — 0.0074 $1.50 —
Dewmar International BMC  DEWM $0.00 —
0
$429.50K — $85.00K — $0.00 — $0.00 — $429.50K — 0 $0.00 —
Nate's Food  NHMD $0.00 —
0
$331.30K — $3.00M — $0.00 — $0.00 — $331.30K — 0 $0.00 —
BioNeutra Global  BGACF $0.01 —
0
$260.11K — $313.00 — $0.01 — $0.01 — $260.11K — 0 -$0.01 —
Twinlab Consolidated  TLCC $0.00 —
0
$155.46K — $10.15K — $0.00 — $0.00 — $155.46K — 0 -$0.04 —
Amincor, Inc.  AMNCB $0.00 —
0
$148.31K — $20.00K — $0.00 — $0.00 — $148.31K — 0 -$0.20 —
Hershey Creamery Company  HRCR $4,028.00 —
+0.7
$0.00 — $1.00 — $4,028.00 — $4,028.00 — $0.00 — 0 $0.00 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀