$3.39T
Общая капитализация
$114.1B
Общий объем
BTC 59.76%   •   ETH 8.99%
Доминирование

Соединенные Штаты Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (65)
Все биржи
Материалы (65)
Химикаты (65)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $449.13 —
+0.71
$211.42B — $432.46K — $445.97 — $449.48 — $211.42B — 32.59 $13.78 —
L'Air Liquide S.A.  AIQUY $41.53 —
+1.99
$120.11B — $2.8K — $41.29 — $41.53 — $120.11B — 32.70 $1.27 —
The Sherwin-Williams Company  SHW $355.84 —
+1.27
$89.17B — $239.77K — $352.27 — $356.27 — $89.17B — 33.63 $10.58 —
Ecolab  ECL $253.46 —
+1.32
$71.86B — $107.8K — $249.76 — $253.73 — $71.86B — 34.48 $7.35 —
Shin-Etsu Chemical  SHECF $34.55 —
0
$67.71B — $303 — $30.63 — $30.63 — $67.71B — 19.08 $1.81 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.84 —
+1.8
$62.56B — $3.5K — $15.84 — $15.9 — $62.56B — 17.40 $0.91 —
Air Products and Chemicals  APD $272.67 —
+0.44
$60.68B — $131.17K — $270.39 — $273.87 — $60.68B — 39.23 $6.95 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$47.12B — $7.5K — $0.39 — $0.4199 — $47.12B — 0 $0 —
BASF SE  BASFY $12.35 —
0
$44.83B — $262 — $12.35 — $12.35 — $44.83B — 53.69 $0.23 —
Givaudan SA  GVDNY $93.9 —
-0.58
$43.89B — $494 — $94.45 — $95.1 — $43.89B — 33.77 $2.78 —
Sika AG  SXYAY $26.16 —
+1.04
$42.15B — $44.18K — $26.11 — $26.27 — $42.15B — 28.43 $0.92 —
Novonesis A/S  NVZMY $67.06 —
+1.15
$31.16B — $263 — $66.93 — $67.06 — $31.16B — 60.96 $1.1 —
DuPont de Nemours, Inc.  DD $67.31 —
-1.35
$28.17B — $366.67K — $67.17 — $67.78 — $28.17B — 2243.66 $0.03 —
PPG Industries  PPG $111.4 —
-0.24
$25.29B — $138.85K — $110.79 — $111.72 — $25.29B — 19.71 $5.65 —
Dow  DOW $29.44 —
-2.41
$20.81B — $1.21M — $29.4 — $29.82 — $20.81B — 73.60 $0.4 —
International Flavors & Fragrances  IFF $75.14 —
+0.68
$19.22B — $178.33K — $74.6 — $75.56 — $19.22B — 0 -$3.26 —
LyondellBasell Industries  LYB $57.76 —
-2.38
$18.56B — $503.52K — $57.64 — $58.69 — $18.56B — 19.98 $2.89 —
Symrise AG  SYIEY $28.2 —
+0.04
$15.77B — $3.02K — $28.18 — $28.33 — $15.77B — 29.68 $0.95 —
RPM  RPM $112.43 —
+0.05
$14.44B — $60.54K — $111.13 — $112.58 — $14.44B — 22.53 $4.99 —
Nitto Denko Corporation  NDEKY $18.61 —
+0.32
$12.93B — $3.33K — $18.55 — $18.72 — $12.93B — 14.09 $1.32 —
Akzo Nobel N.V.  AKZOY $22.08 —
+0.36
$11.32B — $51.82K — $21.89 — $22.66 — $11.32B — 21.86 $1.01 —
Westlake  WLK $81.21 —
-1.65
$10.41B — $123.23K — $80 — $81.58 — $10.41B — 27.16 $2.99 —
Brenntag SE  BNTGY $13.46 —
-0.81
$9.91B — $17 — $13.46 — $13.5 — $9.91B — 16.41 $0.82 —
Sociedad Química y Minera de Chile  SQM $35.03 —
-2.29
$9.64B — $127.49K — $34.9 — $35.6 — $9.64B — 0 -$1.42 —
Eastman Chemical Company  EMN $80.09 —
-0.89
$9.25B — $206.01K — $79.56 — $80.73 — $9.25B — 10.20 $7.85 —
Asahi Kasei Corporation  AHKSY $13.26 —
0
$9.11B — $1.72K — $13.75 — $13.82 — $9.11B — 9.82 $1.35 —
Avantor  AVTR $12.73 —
-0.97
$8.67B — $1.26M — $12.5 — $12.83 — $8.67B — 12.23 $1.04 —
Axalta Coating Systems  AXTA $32.49 —
-1.08
$7.1B — $413.77K — $32.49 — $33.06 — $7.1B — 15.84 $2.05 —
Albemarle  ALB $59.29 —
-2.93
$6.98B — $502.18K — $58.58 — $60.18 — $6.98B — 0 -$11.11 —
Fuchs SE  FUPBY $12.41 —
0
$6.51B — $200 — $12.43 — $12.43 — $6.51B — 19.38 $0.64 —
NewMarket  NEU $645 —
+1.77
$6.09B — $5.84K — $640.8 — $645 — $6.09B — 12.83 $50.26 —
Croda International Plc  COIHY $20.71 —
-0.05
$5.82B — $8 — $20.7 — $20.71 — $5.82B — 18.82 $1.1 —
Arkema S.A.  ARKAY $76.58 —
-0.39
$5.82B — $6 — $76.58 — $76.58 — $5.82B — 18.01 $4.25 —
Celanese  CE $50.84 —
-3.16
$5.56B — $321.72K — $50.56 — $51.66 — $5.56B — 0 -$15.11 —
Balchem  BCPC $165.14 —
+1.08
$5.39B — $26.42K — $162.45 — $166.3 — $5.39B — 39.60 $4.17 —
Element  ESI $21.84 —
-2.02
$5.3B — $134.66K — $21.81 — $22.15 — $5.3B — 18.66 $1.17 —
Sumitomo Chemical Company  SOMMY $12.3 —
-3.98
$4.03B — $5 — $12.3 — $12.3 — $4.03B — 15.56 $0.79 —
Cabot  CBT $74.55 —
-1.01
$4B — $41K — $74.32 — $75.58 — $4B — 9.66 $7.71 —
Sensient  SXT $92.7 —
+0.95
$3.94B — $15.2K — $91.76 — $92.91 — $3.94B — 30.69 $3.02 —
Solvay SA  SLVYY $3.3 —
-1.2
$3.51B — $342 — $3.3 — $3.33 — $3.51B — 15.71 $0.21 —
Avient  AVNT $37.41 —
-1.63
$3.42B — $38.55K — $37.38 — $38.07 — $3.42B — 34.63 $1.08 —
WD-40 Company  WDFC $238.14 —
-0.59
$3.23B — $86.74K — $235.58 — $239.17 — $3.23B — 38.04 $6.26 —
H.B. Fuller Company  FUL $55.84 —
-0.13
$3.03B — $15.35K — $55.61 — $56.09 — $3.03B — 28.05 $1.99 —
Hawkins  HWKN $131.07 —
+9.53
$2.74B — $18.56K — $124 — $132.7 — $2.74B — 33.52 $3.91 —
Olin  OLN $20.93 —
-4.17
$2.41B — $211.31K — $20.87 — $21.58 — $2.41B — 40.25 $0.52 —
Sasol Limited  SSL $3.73 —
-2.23
$2.35B — $201.44K — $3.7 — $3.76 — $2.35B — 0 -$4.27 —
Ashland  ASH $51.1 —
-1.51
$2.33B — $9.58K — $51.1 — $51.6 — $2.33B — 0 -$1.88 —
Methanex  MEOH $32.95 —
-3.34
$2.23B — $59.92K — $32.9 — $33.67 — $2.23B — 10.76 $3.06 —
Innospec  IOSP $88 —
+0.25
$2.2B — $20.37K — $87.49 — $89.51 — $2.2B — 81.48 $1.08 —
Huntsman  HUN $12.43 —
-2.2
$2.16B — $378.45K — $12.37 — $12.58 — $2.16B — 0 -$0.78 —
Quaker Chemical  KWR $106.79 —
-0.63
$1.89B — $10.32K — $106.06 — $107.97 — $1.89B — 20.22 $5.28 —
Minerals  MTX $57.81 —
-0.33
$1.83B — $26.26K — $57.05 — $58.29 — $1.83B — 0 -$0.78 —
Perimeter  PRM $11.95 —
+1.31
$1.76B — $80.14K — $11.71 — $12.02 — $1.76B — 13.42 $0.89 —
The Chemours Company  CC $11.14 —
-2.45
$1.67B — $313.4K — $11.06 — $11.31 — $1.67B — 61.88 $0.18 —
Ingevity  NGVT $42.86 —
-0.92
$1.56B — $16.19K — $42.73 — $43.4 — $1.56B — 0 -$9.75 —
Braskem  BAK $3.66 —
+1.39
$1.52B — $21.06K — $3.66 — $3.69 — $1.52B — 0 -$4.15 —
Stepan Company  SCL $54.72 —
+0.2
$1.24B — $10.19K — $54.16 — $55.35 — $1.24B — 22.33 $2.45 —
Select Water Solutions, Inc.  WTTR $8.39 —
-3.01
$1.01B — $85.57K — $8.38 — $8.57 — $1.01B — 24.67 $0.34 —
Chemtrade Logistics Income Fund  CGIFF $7.71 —
-1.15
$880M — $700 — $7.8 — $7.8 — $880M — 9.88 $0.78 —
Ecovyst  ECVT $7.37 —
-1.14
$864.66M — $78.45K — $7.35 — $7.43 — $864.66M — 0 -$0.1 —
Tronox  TROX $5.33 —
-4.23
$843.81M — $381.12K — $5.26 — $5.46 — $843.81M — 0 -$0.95 —
Westlake Chemical Partners LP  WLKP $22.74 —
-0.43
$801.38M — $8.81K — $22.71 — $22.91 — $801.38M — 15.26 $1.49 —
Kronos Worldwide  KRO $6.92 —
-3.49
$796.05M — $23.69K — $6.89 — $7.04 — $796.05M — 8.23 $0.84 —
D&L Industries, Inc.  DLNDY $2.62 —
+11.97
$748.57M — $2.5K — $2.62 — $2.62 — $748.57M — 17.46 $0.15 —
REX American Resources  REX $42.09 —
-0.39
$699.28M — $8.96K — $41.84 — $42.24 — $699.28M — 12.75 $3.3 —
Oil-Dri Corporation of America  ODC $46.89 —
+1.08
$684.13M — $2.86K — $46.73 — $47 — $684.13M — 14.98 $3.13 —
AdvanSix  ASIX $23.08 —
-0.58
$618.7M — $11.7K — $23 — $23.25 — $618.7M — 7.37 $3.13 —
Orion  OEC $10.88 —
-4.14
$612.21M — $86.42K — $10.87 — $11.24 — $612.21M — 23.65 $0.46 —
Koppers  KOP $30.35 —
-0.34
$607.21M — $28.06K — $29.96 — $30.39 — $607.21M — 25.49 $1.19 —
5N Plus  FPLSF $6.13 —
-0.33
$547.62M — $600 — $6.15 — $6.3 — $547.62M — 25.54 $0.24 —
LSB Industries  LXU $7.13 —
-1.93
$512.49M — $55.19K — $7.09 — $7.21 — $512.49M — 0 -$0.37 —
Valhi  VHI $15 —
+0.74
$424.42M — $3.99K — $14.85 — $15 — $424.42M — 3.64 $4.11 —
Green Plains  GPRE $5.13 —
+0.79
$335.5M — $2.48M — $4.76 — $5.14 — $335.5M — 0 -$1.62 —
Hudson  HDSN $7.52 —
-0.99
$326.76M — $5.13K — $7.5 — $7.58 — $326.76M — 19.77 $0.38 —
Neo Performance Materials  NOPMF $7.61 —
+0.07
$319.35M — $1K — $7.6 — $7.8 — $319.35M — 0 -$0.37 —
NanoXplore  NNXPF $1.73 —
0
$295.15M — $3.68K — $1.73 — $1.74 — $295.15M — 0 -$0.04 —
Gevo  GEVO $1.12 —
-3.04
$267.17M — $380.54K — $1.11 — $1.14 — $267.17M — 0 -$0.34 —
Rayonier Advanced Materials  RYAM $3.93 —
-0.76
$262.42M — $6.8K — $3.92 — $4.01 — $262.42M — 0 -$1.11 —
FutureFuel  FF $4.23 —
-1.74
$185.07M — $23.13K — $4.23 — $4.29 — $185.07M — 0 -$0.15 —
Core Molding  CMT $15.44 —
+0.06
$132.9M — $2.01K — $15.38 — $15.5 — $132.9M — 11.60 $1.33 —
Lightwave Logic  LWLG $1.02 —
+1.82
$127.17M — $80.15K — $0.9899 — $1.03 — $127.17M — 0 -$0.19 —
Origin Materials, Inc.  ORGN $0.67 —
-1.49
$99.63M — $239.49K — $0.65 — $0.6999 — $99.63M — 0 -$0.58 —
General Enterprise Ventures  GEVI $1.8 —
-6.25
$94.28M — $6.03K — $1.8 — $1.95 — $94.28M — 0 -$0.14 —
Kraig Biocraft Laboratories  KBLB $0.08999 —
-1.16
$88.79M — $75.13K — $0.08999 — $0.08999 — $88.79M — 0 $0 —
Trinseo  TSE $2.41 —
-1.63
$85.92M — $65.48K — $2.36 — $2.45 — $85.92M — 0 -$9.94 —
Northern  NTIC $7.37 —
+0.96
$69.83M — $37.39K — $7.3 — $7.45 — $69.83M — 19.39 $0.38 —
BioLargo  BLGO $0.23 —
-5.98
$69.41M — $65.1K — $0.23 — $0.2399 — $69.41M — 0 -$0.01 —
Alto Ingredients  ALTO $0.8699 —
-3.53
$67.03M — $10.8K — $0.8599 — $0.9 — $67.03M — 0 -$0.81 —
Iofina  IOFNF $0.3099 —
0
$59.48M — $15K — $0.3099 — $0.3099 — $59.48M — 15.50 $0.02 —
Nano One Materials  NNOMF $0.5 —
+0.87
$57.97M — $1.55K — $0.5 — $0.5 — $57.97M — 0 -$0.19 —
Flexible  FSI $4.33 —
0
$54.76M — $440 — $4.33 — $4.33 — $54.76M — 18.04 $0.24 —
Graphene Manufacturing  GMGMF $0.46 —
-0.44
$45.79M — $2.5K — $0.46 — $0.46 — $45.79M — 0 -$0.05 —
Blue Biofuels  BIOF $0.14 —
-3.41
$43.28M — $161.17K — $0.13 — $0.1499 — $43.28M — 0 $0 —
Loop Industries  LOOP $0.9 —
+0.4
$42.72M — $9.88K — $0.8599 — $0.9 — $42.72M — 0 -$0.56 —
Greystone Logistics  GLGI $1.29 —
+2.38
$35.76M — $16.41K — $1.26 — $1.29 — $35.76M — 16.12 $0.08 —
Starco Brands  STCB $0.04 —
0
$26.54M — $1K — $0.05 — $0.05 — $26.54M — 0 -$0.03 —
First Graphene  FGPHF $0.02999 —
+7.14
$22.46M — $11K — $0.02999 — $0.02999 — $22.46M — 0 $0 —
California Nanotechnologies  CANOF $0.45 —
0
$19.77M — $24.2K — $0.4199 — $0.4299 — $19.77M — 0 -$0.01 —
CN Energy  CNEY $0.16 —
-6.94
$10.43M — $2.61M — $0.16 — $0.1799 — $10.43M — 0 -$4.13 —
Gulf Resources  GURE $0.6199 —
-4.32
$8.27M — $14.38K — $0.6099 — $0.66 — $8.27M — 0 -$5.49 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь