Соединенные Штаты Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (65)
- {{country.name}}
- Все страны
- Соединенные Штаты (65)
- Австралия (4)
- Австрия (5)
- Бельгия (2)
- Бразилия (13)
- Канада (6)
- Чили (1)
- Китай (169)
- Финляндия (1)
- Франция (5)
- Германия (77)
- Греция (1)
- Гонконг (15)
- Венгрия (1)
- Индия (48)
- Индонезия (9)
- Израиль (1)
- Италия (1)
- Япония (41)
- Малайзия (4)
- Мексика (6)
- Польша (5)
- Катар (2)
- Россия (5)
- Сингапур (4)
- Южная Корея (37)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (2)
- Тайвань (22)
- Таиланд (15)
- Турция (3)
- Великобритания (7)
Все биржи
Материалы (65)
- {{item.name}}
- Все секторы
- Материалы (65)
Химикаты (65)
- {{item.name}}
- Все отрасли
- Удобрения (56)
- Строительные материалы (60)
- Химикаты (65)
- Специальные химикаты (201)
- Производство продукции лесного хозяйства (22)
- Целлюлозно-бумажное производство (27)
- Алюминий (16)
- Медь (46)
- Другие промышленные металлы и их добыча (768)
- Золото (513)
- Серебро (31)
- Другие драгоценные металлы и их добыча (204)
- Коксующийся уголь (13)
- Сталь (69)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $461.18 — |
+0.06
|
$217.09B — | $312.29K — | $459.87 — | $462.43 — | $217.09B — | 33.46 | $13.78 — | |
| L'Air Liquide S.A. AIQUY | $41.72 — |
-0.19
|
$122B — | $13.11K — | $41.53 — | $41.79 — | $122B — | 31.60 | $1.32 — | |
| The Sherwin-Williams Company SHW | $332.59 — |
+0.47
|
$83.35B — | $519.48K — | $329.9 — | $333.95 — | $83.35B — | 31.40 | $10.59 — | |
| Ecolab ECL | $260.89 — |
-0.17
|
$73.97B — | $247.84K — | $260.04 — | $262.1 — | $73.97B — | 35.54 | $7.34 — | |
| Air Products and Chemicals APD | $277.78 — |
+0.26
|
$61.82B — | $247.52K — | $276.27 — | $279.2 — | $61.82B — | 40.08 | $6.93 — | |
| Shin-Etsu Chemical SHECF | $31.5 — |
+3.96
|
$59.79B — | $351 — | $31.5 — | $31.5 — | $59.79B — | 16.84 | $1.87 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.56 — |
+2.03
|
$59.29B — | $26.07K — | $15.47 — | $15.53 — | $59.29B — | 16.73 | $0.93 — | |
| Givaudan SA GVDNY | $100 — |
-0.46
|
$46.35B — | $4.36K — | $100 — | $100.36 — | $46.35B — | 34.60 | $2.89 — | |
| BASF SE BASFY | $12.09 — |
0
|
$43.66B — | $1.02K — | $11.99 — | $12.09 — | $43.66B — | 50.37 | $0.24 — | |
| Sika AG SXYAY | $26.49 — |
+0.99
|
$42.92B — | $847 — | $26.31 — | $26.49 — | $42.92B — | 27.88 | $0.95 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
-25.86
|
$39.03B — | $7.5K — | $0.39 — | $0.4199 — | $39.03B — | 0 | $0 — | |
| Novozymes A/S NVZMY | $74.55 — |
-0.81
|
$35.04B — | $3.45K — | $74.4 — | $74.56 — | $35.04B — | 64.82 | $1.15 — | |
| DuPont de Nemours, Inc. DD | $67.21 — |
+0.1
|
$28.13B — | $544.9K — | $67.01 — | $67.58 — | $28.13B — | 2240.33 | $0.03 — | |
| PPG Industries PPG | $107.9 — |
+0.33
|
$24.49B — | $476.27K — | $106.96 — | $108.46 — | $24.49B — | 19.09 | $5.65 — | |
| Dow DOW | $28.78 — |
-2.26
|
$20.34B — | $5.88M — | $28.71 — | $29.42 — | $20.34B — | 71.93 | $0.4 — | |
| International Flavors & Fragrances IFF | $75.05 — |
+0.03
|
$19.2B — | $600.45K — | $74.58 — | $75.33 — | $19.2B — | 0 | -$3.26 — | |
| LyondellBasell Industries LYB | $59.3 — |
-0.49
|
$19.06B — | $1.66M — | $59.02 — | $59.9 — | $19.06B — | 20.51 | $2.89 — | |
| Symrise AG SYIEY | $28.41 — |
+0.04
|
$16.03B — | $680 — | $28.34 — | $28.51 — | $16.03B — | 28.69 | $0.99 — | |
| RPM RPM | $107.49 — |
+0.12
|
$13.8B — | $202.08K — | $106.58 — | $108.58 — | $13.8B — | 21.54 | $4.99 — | |
| Nitto Denko Corporation NDEKY | $18.03 — |
+0.61
|
$12.49B — | $1.89K — | $17.99 — | $18.08 — | $12.49B — | 13.25 | $1.36 — | |
| Akzo Nobel N.V. AKZOY | $22.04 — |
-0.68
|
$11.43B — | $7.74K — | $21.93 — | $22.08 — | $11.43B — | 20.99 | $1.05 — | |
| Brenntag SE BNTGY | $13.56 — |
-1.02
|
$9.89B — | $76 — | $13.56 — | $13.69 — | $9.89B — | 15.95 | $0.85 — | |
| Sociedad Química y Minera de Chile SQM | $32.91 — |
+2.32
|
$9.59B — | $392.78K — | $32.16 — | $33.14 — | $9.59B — | 15.59 | $2.11 — | |
| Westlake WLK | $72.07 — |
-1.6
|
$9.24B — | $301.61K — | $72.07 — | $73.63 — | $9.24B — | 24.10 | $2.99 — | |
| Avantor AVTR | $13.17 — |
+0.11
|
$8.97B — | $4.08M — | $13 — | $13.26 — | $8.97B — | 12.65 | $1.04 — | |
| Asahi Kasei Corporation AHKSY | $12.98 — |
-0.92
|
$8.95B — | $1.49K — | $12.98 — | $13.36 — | $8.95B — | 9.40 | $1.38 — | |
| Eastman Chemical Company EMN | $75.42 — |
+0.33
|
$8.71B — | $400.85K — | $74.9 — | $75.88 — | $8.71B — | 9.60 | $7.85 — | |
| Albemarle ALB | $59.72 — |
+0.04
|
$7.03B — | $1.23M — | $59.05 — | $60.52 — | $7.03B — | 0 | -$11.11 — | |
| Fuchs SE FUPBY | $13.33 — |
-1.48
|
$6.99B — | $792 — | $13.33 — | $13.46 — | $6.99B — | 20.19 | $0.66 — | |
| Axalta Coating Systems AXTA | $29.36 — |
+1.59
|
$6.42B — | $1.97M — | $28.78 — | $29.53 — | $6.42B — | 14.32 | $2.05 — | |
| NewMarket NEU | $648.55 — |
+2.1
|
$6.12B — | $95.95K — | $637.99 — | $650.23 — | $6.12B — | 12.90 | $50.25 — | |
| Celanese CE | $54.69 — |
+0.39
|
$5.98B — | $449.21K — | $53.98 — | $55.14 — | $5.98B — | 0 | -$15.11 — | |
| Croda International Plc COIHY | $20.74 — |
-0.91
|
$5.79B — | $3.47K — | $20.72 — | $20.88 — | $5.79B — | 18.35 | $1.13 — | |
| Arkema S.A. ARKAY | $69.4 — |
+0.19
|
$5.26B — | $2.44K — | $68.76 — | $69.43 — | $5.26B — | 15.70 | $4.42 — | |
| Element ESI | $21.51 — |
+0.35
|
$5.22B — | $588.43K — | $21.38 — | $21.6 — | $5.22B — | 18.38 | $1.17 — | |
| Balchem BCPC | $159.86 — |
+0.34
|
$5.21B — | $18.03K — | $158.95 — | $161.1 — | $5.21B — | 38.33 | $4.17 — | |
| Sensient SXT | $96.26 — |
+1.79
|
$4.09B — | $83.42K — | $94.58 — | $96.55 — | $4.09B — | 31.87 | $3.02 — | |
| Sumitomo Chemical Company SOMMY | $12 — |
-0.66
|
$3.99B — | $100 — | $12 — | $12 — | $3.99B — | 14.63 | $0.82 — | |
| Cabot CBT | $73.22 — |
+0.26
|
$3.93B — | $74.89K — | $72.83 — | $74.05 — | $3.93B — | 9.49 | $7.71 — | |
| Solvay SA SLVYY | $3.29 — |
-3.8
|
$3.5B — | $1.27K — | $3.3 — | $3.33 — | $3.5B — | 15.66 | $0.21 — | |
| Sasol Limited SSL | $5.42 — |
+1.1
|
$3.47B — | $848.53K — | $5.37 — | $5.52 — | $3.47B — | 0 | -$4.34 — | |
| WD-40 Company WDFC | $244.29 — |
-0.09
|
$3.31B — | $93.04K — | $241.81 — | $244.68 — | $3.31B — | 39.02 | $6.26 — | |
| Avient AVNT | $34.45 — |
+1.2
|
$3.15B — | $193.98K — | $33.97 — | $34.69 — | $3.15B — | 31.89 | $1.08 — | |
| H.B. Fuller Company FUL | $54.35 — |
+1.25
|
$2.95B — | $137.91K — | $53.71 — | $55.02 — | $2.95B — | 27.31 | $1.99 — | |
| Hawkins HWKN | $136.7 — |
-0.23
|
$2.84B — | $38.12K — | $135 — | $138.02 — | $2.84B — | 33.92 | $4.03 — | |
| Methanex MEOH | $37.2 — |
+2.71
|
$2.52B — | $333.36K — | $36.03 — | $37.2 — | $2.52B — | 12.15 | $3.06 — | |
| LANXESS Aktiengesellschaft LNXSY | $5.82 — |
-1.19
|
$2.51B — | $1.81K — | $5.82 — | $5.87 — | $2.51B — | 0 | -$0.37 — | |
| Olin OLN | $19.61 — |
-0.66
|
$2.26B — | $474.21K — | $19.52 — | $20 — | $2.26B — | 37.71 | $0.52 — | |
| Ashland ASH | $49.08 — |
-0.05
|
$2.24B — | $126.99K — | $48.9 — | $49.75 — | $2.24B — | 0 | -$1.88 — | |
| Innospec IOSP | $83.19 — |
+0.01
|
$2.08B — | $52.94K — | $83.01 — | $84.08 — | $2.08B — | 77.02 | $1.08 — | |
| Quaker Chemical KWR | $115.29 — |
+1.35
|
$2.04B — | $57.96K — | $113.42 — | $116.22 — | $2.04B — | 21.83 | $5.28 — | |
| Perimeter PRM | $13.14 — |
+0.04
|
$1.94B — | $152.76K — | $13.06 — | $13.26 — | $1.94B — | 14.75 | $0.89 — | |
| Huntsman HUN | $10.59 — |
+0.19
|
$1.84B — | $1.07M — | $10.47 — | $10.7 — | $1.84B — | 0 | -$0.78 — | |
| Minerals MTX | $54.06 — |
+0.08
|
$1.72B — | $47.38K — | $53.81 — | $54.8 — | $1.72B — | 0 | -$0.78 — | |
| The Chemours Company CC | $11.45 — |
+6.61
|
$1.71B — | $3.01M — | $10.44 — | $11.74 — | $1.71B — | 63.61 | $0.18 — | |
| Braskem BAK | $3.73 — |
+1.63
|
$1.59B — | $546.83K — | $3.7 — | $3.78 — | $1.59B — | 0 | -$4.19 — | |
| Ingevity NGVT | $41.93 — |
+1.23
|
$1.53B — | $25.62K — | $41 — | $42.05 — | $1.53B — | 0 | -$9.75 — | |
| Stepan Company SCL | $54.71 — |
+1.2
|
$1.24B — | $15.31K — | $53.49 — | $55.26 — | $1.24B — | 22.33 | $2.45 — | |
| Select Water Solutions, Inc. WTTR | $9.33 — |
+0.11
|
$1.12B — | $141.42K — | $9.21 — | $9.41 — | $1.12B — | 27.44 | $0.34 — | |
| Ecovyst ECVT | $8.12 — |
+1.69
|
$952.71M — | $370.44K — | $7.97 — | $8.19 — | $952.71M — | 0 | -$0.1 — | |
| Chemtrade Logistics Income Fund CGIFF | $8.18 — |
+0.49
|
$937.08M — | $8.53K — | $8.05 — | $8.2 — | $937.08M — | 10.22 | $0.8 — | |
| Tronox TROX | $5.67 — |
+3.19
|
$897.69M — | $846.74K — | $5.41 — | $5.71 — | $897.69M — | 0 | -$0.95 — | |
| Oil-Dri Corporation of America ODC | $56.73 — |
-1.99
|
$830.43M — | $49.59K — | $56.51 — | $58.3 — | $830.43M — | 16.68 | $3.4 — | |
| REX American Resources REX | $49.19 — |
+1.54
|
$810.02M — | $46.76K — | $48.17 — | $49.67 — | $810.02M — | 15.22 | $3.23 — | |
| D&L Industries, Inc. DLNDY | $2.63 — |
+16.89
|
$807.18M — | $1.55K — | $2.63 — | $2.63 — | $807.18M — | 17.53 | $0.15 — | |
| Westlake Chemical Partners LP WLKP | $22.09 — |
+0.05
|
$778.42M — | $15.37K — | $22 — | $22.28 — | $778.42M — | 14.82 | $1.49 — | |
| Kronos Worldwide KRO | $6.13 — |
+0.91
|
$704.6M — | $149.52K — | $5.98 — | $6.22 — | $704.6M — | 7.29 | $0.84 — | |
| AdvanSix ASIX | $23.9 — |
+0.34
|
$640.82M — | $33K — | $23.74 — | $24.12 — | $640.82M — | 7.63 | $3.13 — | |
| Koppers KOP | $31.29 — |
-1.04
|
$626.12M — | $20.21K — | $31.28 — | $31.87 — | $626.12M — | 26.29 | $1.19 — | |
| LSB Industries LXU | $8.68 — |
+1.76
|
$623.9M — | $378.52K — | $8.56 — | $8.93 — | $623.9M — | 0 | -$0.37 — | |
| 5N Plus FPLSF | $6.44 — |
-8
|
$573.44M — | $200 — | $6.44 — | $6.59 — | $573.44M — | 26.83 | $0.24 — | |
| Orion OEC | $10.13 — |
-0.39
|
$570.01M — | $211.31K — | $10.06 — | $10.3 — | $570.01M — | 22.02 | $0.46 — | |
| G6 Materials GPHBF | $0.1 — |
+100
|
$485.14M — | $2K — | $0.1 — | $0.1 — | $485.14M — | 0 | -$0.1 — | |
| Valhi VHI | $15.67 — |
0
|
$443.38M — | $912 — | $15.6 — | $15.67 — | $443.38M — | 3.81 | $4.11 — | |
| Neo Performance Materials NOPMF | $9.3 — |
+3.33
|
$391.37M — | $19.51K — | $9.1 — | $9.35 — | $391.37M — | 0 | -$0.37 — | |
| Green Plains GPRE | $5.79 — |
+0.17
|
$378.34M — | $695.87K — | $5.71 — | $5.95 — | $378.34M — | 0 | -$1.62 — | |
| Hudson HDSN | $7.91 — |
+1.74
|
$343.71M — | $136.72K — | $7.7 — | $7.95 — | $343.71M — | 20.80 | $0.38 — | |
| Gevo GEVO | $1.37 — |
+2.24
|
$328.2M — | $1.36M — | $1.33 — | $1.39 — | $328.2M — | 0 | -$0.35 — | |
| NanoXplore NNXPF | $1.7 — |
0
|
$297.82M — | $8.08K — | $1.7 — | $1.73 — | $297.82M — | 0 | -$0.04 — | |
| Rayonier Advanced Materials RYAM | $3.96 — |
+1.93
|
$264.09M — | $117.73K — | $3.86 — | $3.99 — | $264.09M — | 0 | -$1.11 — | |
| FutureFuel FF | $4.21 — |
-3.44
|
$184.41M — | $325.89K — | $4.13 — | $4.35 — | $184.41M — | 0 | -$0.15 — | |
| Lightwave Logic LWLG | $1.29 — |
+5.67
|
$161.2M — | $599.49K — | $1.22 — | $1.36 — | $161.2M — | 0 | -$0.18 — | |
| Core Molding CMT | $16.55 — |
+0.61
|
$142.46M — | $14.19K — | $16.32 — | $16.62 — | $142.46M — | 12.44 | $1.33 — | |
| Trinseo TSE | $3.77 — |
+0.4
|
$134.22M — | $109.16K — | $3.68 — | $3.85 — | $134.22M — | 0 | -$9.94 — | |
| General Enterprise Ventures GEVI | $1.9 — |
+2.63
|
$119.76M — | $82.83K — | $1.85 — | $1.97 — | $119.76M — | 0 | -$0.33 — | |
| Alto Ingredients ALTO | $1.17 — |
-0.84
|
$90.34M — | $55.67K — | $1.15 — | $1.18 — | $90.34M — | 0 | -$0.81 — | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-0.24
|
$87.99M — | $204.76K — | $0.08 — | $0.08 — | $87.99M — | 0 | $0 — | |
| Loop Industries LOOP | $1.65 — |
+2.48
|
$78.74M — | $49.53K — | $1.55 — | $1.68 — | $78.74M — | 0 | -$0.32 — | |
| Iofina IOFNF | $0.3599 — |
-2.44
|
$69.07M — | $3K — | $0.3599 — | $0.3599 — | $69.07M — | 18.00 | $0.02 — | |
| Northern NTIC | $7.21 — |
+0.56
|
$68.31M — | $4.98K — | $7.17 — | $7.23 — | $68.31M — | 18.97 | $0.38 — | |
| Origin Materials, Inc. ORGN | $0.45 — |
+1.3
|
$66.83M — | $353.82K — | $0.44 — | $0.46 — | $66.83M — | 0 | -$0.66 — | |
| BioLargo BLGO | $0.2099 — |
+6.85
|
$65.07M — | $73.84K — | $0.2 — | $0.22 — | $65.07M — | 0 | -$0.01 — | |
| Flexible FSI | $4.33 — |
-0.69
|
$54.76M — | $3.56K — | $4.3 — | $4.45 — | $54.76M — | 24.05 | $0.18 — | |
| Graphene Manufacturing GMGMF | $0.46 — |
-2.75
|
$49.44M — | $4.09K — | $0.46 — | $0.4699 — | $49.44M — | 0 | -$0.04 — | |
| Nano One Materials NNOMF | $0.4299 — |
-2.39
|
$47.87M — | $5.8K — | $0.4299 — | $0.4299 — | $47.87M — | 0 | -$0.11 — | |
| Blue Biofuels BIOF | $0.1499 — |
-1.29
|
$47.14M — | $18K — | $0.1499 — | $0.1499 — | $47.14M — | 0 | $0 — | |
| Greystone Logistics GLGI | $1.28 — |
-3.03
|
$35.48M — | $4K — | $1.28 — | $1.31 — | $35.48M — | 16.00 | $0.08 — | |
| Haydale Graphene Industries HDGHF | $0.008 — |
0
|
$30.79M — | $12K — | $0.008 — | $0.008 — | $30.79M — | 0 | $0 — | |
| Starco Brands STCB | $0.02999 — |
0
|
$23.53M — | $115K — | $0.02999 — | $0.02999 — | $23.53M — | 0 | -$0.02 — | |
| California Nanotechnologies CANOF | $0.4 — |
+2.56
|
$18.36M — | $4K — | $0.4 — | $0.4 — | $18.36M — | 0 | -$0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}