Страница результатов 3 - Соединенные Штаты Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (65)
- {{country.name}}
- Все страны
- Соединенные Штаты (65)
- Австралия (4)
- Австрия (5)
- Бельгия (2)
- Бразилия (13)
- Канада (6)
- Чили (1)
- Китай (180)
- Финляндия (1)
- Франция (5)
- Германия (77)
- Греция (1)
- Гонконг (15)
- Венгрия (1)
- Индия (48)
- Индонезия (7)
- Израиль (1)
- Италия (1)
- Япония (41)
- Малайзия (4)
- Мексика (6)
- Польша (5)
- Катар (2)
- Россия (5)
- Сингапур (4)
- Южная Корея (36)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (2)
- Тайвань (22)
- Таиланд (15)
- Турция (3)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- NasdaqCM (1)
- NasdaqGS (3)
- NYSE (12)
- Other OTC (49)
Материалы (65)
- {{item.name}}
- Все секторы
- Материалы (65)
Химикаты (65)
- {{item.name}}
- Все отрасли
- Удобрения (56)
- Строительные материалы (60)
- Химикаты (65)
- Специальные химикаты (199)
- Производство продукции лесного хозяйства (22)
- Целлюлозно-бумажное производство (26)
- Алюминий (16)
- Медь (45)
- Другие промышленные металлы и их добыча (768)
- Золото (513)
- Серебро (31)
- Другие драгоценные металлы и их добыча (204)
- Коксующийся уголь (13)
- Сталь (68)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
D&L Industries, Inc. DLNDY | $2.65 — |
-0.19
|
$775.96M — | $291 — | $2.65 — | $2.65 — | $775.96M — | 18.89 | $0.14 — | |
Koninklijke DSM KDSKF | $108.8 — |
0
|
$728.58M — | $27 — | $108.8 — | $108.8 — | $728.58M — | 16.21 | $6.71 — | |
Essentra FLRAF | $2.42 — |
0
|
$694.22M — | $100 — | $2.42 — | $2.42 — | $694.22M — | 80.66 | $0.03 — | |
Toyobo TYOBY | $7.2 — |
0
|
$656.13M — | $387 — | $7.2 — | $7.2 — | $656.13M — | 0 | -$0.65 — | |
Synthomer SYYYF | $1.8 — |
0
|
$528.01M — | $1K — | $1.8 — | $1.8 — | $528.01M — | 0 | -$1.5 — | |
Carbios SAS COOSF | $21.15 — |
-4.86
|
$374.22M — | $1.81K — | $20.65 — | $22 — | $374.22M — | 0 | -$2.58 — | |
Nippon Carbon NCRBF | $30 — |
0
|
$339.31M — | $300 — | $30 — | $30 — | $339.31M — | 15.00 | $2 — | |
5N Plus FPLSF | $3.6 — |
0
|
$319.64M — | $828 — | $3.6 — | $3.6 — | $319.64M — | 21.17 | $0.17 — | |
Koatsu Gas Kogyo KTSUF | $4.91 — |
0
|
$271.05M — | $13.4K — | $4.91 — | $4.91 — | $271.05M — | 9.26 | $0.53 — | |
Avantium AVTXF | $2.28 — |
0
|
$205.82M — | $30 — | $2.28 — | $2.28 — | $205.82M — | 0 | -$0.75 — | |
EcoSynthetix ECSNF | $3.51 — |
0
|
$205.72M — | $100 — | $3.51 — | $3.51 — | $205.72M — | 0 | -$0.05 — | |
Titomic TITMF | $0.2 — |
+130.13
|
$186.93M — | $210 — | $0.2 — | $0.2 — | $186.93M — | 0 | -$0.07 — | |
AirBoss of America ABSSF | $3.78 — |
-2.35
|
$103.26M — | $2K — | $3.77 — | $3.78 — | $103.26M — | 0 | -$1.54 — | |
Hazer HZRGF | $0.33 — |
0
|
$75.22M — | $500 — | $0.33 — | $0.33 — | $75.22M — | 0 | -$0.07 — | |
Vulcan VULC | $0.05 — |
0
|
$56.46M — | $100 — | $0.05 — | $0.05 — | $56.46M — | 0.047 | $1.04 — | |
Iofina IOFNF | $0.2399 — |
0
|
$48.7M — | $76.5K — | $0.2399 — | $0.2399 — | $48.7M — | 4.70 | $0.05 — | |
Nocopi NNUP | $2.8 — |
0
|
$29.4M — | $238 — | $2.8 — | $2.8 — | $29.4M — | 0 | -$0.15 — | |
Itaconix ITXXF | $1.93 — |
0
|
$27.9M — | $10 — | $1.93 — | $1.93 — | $27.9M — | 0 | -$0.2 — | |
Directa Plus DTPKF | $0.2 — |
0
|
$16.15M — | $500 — | $0.2 — | $0.2 — | $16.15M — | 0 | -$0.08 — | |
Avoca LLC AVOA | $1,225 — |
0
|
$9.87M — | $1 — | $1,225 — | $1,225 — | $9.87M — | 0 | $0 — | |
Nano Magic NMGX | $0.51 — |
0
|
$6.88M — | $7 — | $0.51 — | $0.51 — | $6.88M — | 0 | -$0.25 — | |
TOR Minerals TORM | $1.74 — |
0
|
$6.16M — | $3 — | $1.74 — | $1.74 — | $6.16M — | 0 | -$0.43 — | |
Hydrocarbon Dynamics PYMOF | $0.0004 — |
0
|
$4.36M — | $6.24K — | $0.0004 — | $0.0004 — | $4.36M — | 0 | $0 — | |
Hydromer HYDI | $0.23 — |
0
|
$2.96M — | $500 — | $0.23 — | $0.23 — | $2.96M — | 0 | -$0.22 — | |
International Zeolite IZCFF | $0.05999 — |
0
|
$2.33M — | $2.15K — | $0.05999 — | $0.05999 — | $2.33M — | 0 | -$0.03 — | |
Nofire NFTI | $0.003 — |
0
|
$1.81M — | $201 — | $0.003 — | $0.003 — | $1.81M — | 0 | $0 — | |
Angstrom AGTT | $0.05 — |
0
|
$1.8M — | $15K — | $0.05 — | $0.05 — | $1.8M — | 0 | -$0.03 — | |
Applied Graphene Materials APGMF | $0.02 — |
0
|
$1.29M — | $3K — | $0.02 — | $0.02 — | $1.29M — | 0 | -$0.06 — | |
Esken ESKNF | $0.001199 — |
0
|
$1.22M — | $125K — | $0.001199 — | $0.001199 — | $1.22M — | 0 | -$0.09 — | |
China Clean Energy CCGY | $0.0001 — |
0
|
$1.19M — | $12.45K — | $0.0001 — | $0.0001 — | $1.19M — | 0 | $0 — | |
EnerTeck ETCK | $0.02999 — |
0
|
$1.02M — | $100 — | $0.02999 — | $0.02999 — | $1.02M — | 0 | -$0.03 — | |
Autris AUTR | $0.01 — |
0
|
$690.7K — | $2.5K — | $0.01 — | $0.01 — | $690.7K — | 0 | -$0.01 — | |
P.V. Nano Cell PVNNF | $0.0035 — |
0
|
$600.3K — | $1.4K — | $0.0035 — | $0.0035 — | $600.3K — | 0 | -$0.03 — | |
Organic Potash OPCGF | $0.0015 — |
0
|
$442.45K — | $1.27K — | $0.0015 — | $0.0015 — | $442.45K — | 0 | $0 — | |
Summit Environmental SEVT | $0.0001 — |
0
|
$213.75K — | $715 — | $0.0001 — | $0.0001 — | $213.75K — | 0 | $0 — | |
Sixth Wave Innovations SIXWF | $0.01 — |
-3.85
|
$195.83K — | $18.24K — | $0.01 — | $0.01 — | $195.83K — | 0 | -$0.2 — | |
China Chemical CHCC | $0.0002 — |
0
|
$165.08K — | $2.88K — | $0.0002 — | $0.0002 — | $165.08K — | 0 | $0 — | |
Sterling Consolidated STCC | $0.001 — |
0
|
$47.28K — | $15K — | $0.001 — | $0.001 — | $47.28K — | 0 | $0 — | |
CalciTech CLKTF | $0 — |
0
|
$40.19K — | $3.33K — | $0 — | $0 — | $40.19K — | 0 | $0 — | |
Asia Carbon Industries ACRB | $0 — |
0
|
$31.11K — | $777 — | $0 — | $0 — | $31.11K — | 0 | $0 — | |
Thermic Sciences ENDO | $0 — |
0
|
$16.02K — | $50 — | $0 — | $0 — | $16.02K — | 0 | $0 — | |
AlumiFuel Power AFPW | $0 — |
-96
|
$15.68K — | $9.92M — | $0 — | $0 — | $15.68K — | 0 | $0 — | |
N1 NTCHF | $0.0001 — |
0
|
$13.6K — | $100 — | $0.0001 — | $0.0001 — | $13.6K — | 0 | $0 — | |
White Label Liquid WLAB | $0.0001 — |
0
|
$6.38K — | $1 — | $0.0001 — | $0.0001 — | $6.38K — | 0 | $0 — | |
Falken Industries FLKI | $0.0001 — |
0
|
$5.78K — | $1K — | $0.0001 — | $0.0001 — | $5.78K — | 0.0050 | $0.02 — | |
Alkane ALKN | $0 — |
0
|
$3.76K — | $202 — | $0 — | $0 — | $3.76K — | 0 | -$0.02 — | |
Green Planet GNPG | $0 — |
0
|
$3.35K — | $40K — | $0 — | $0 — | $3.35K — | 0 | $0 — | |
Renewal Fuels RNWF | $0 — |
0
|
$2.63K — | $42 — | $0 — | $0 — | $2.63K — | 0 | -$0.02 — | |
Hypower Fuel HYPF | $0 — |
0
|
$340 — | $400K — | $0 — | $0 — | $340 — | 0 | $0 — | |
Cleantech Biofuels CLTH | $0 — |
0
|
$302 — | $750K — | $0 — | $0 — | $302 — | 0 | $0 — | |
Lithium & Boron Technology LBTI | $0 — |
0
|
$185 — | $160 — | $0 — | $0 — | $185 — | 0 | -$0.03 — | |
NuEarth NUEC | $0 — |
0
|
$71 — | $512 — | $0 — | $0 — | $71 — | 0.000015 | $0.07 — | |
International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Amyris AMRS | $0.05 — |
0
|
$0 — | $46.75M — | $0.05 — | $0.05999 — | $0 — | 0 | $0 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}