Соединенные Штаты Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (199)
- {{country.name}}
- Все страны
- Соединенные Штаты (199)
- Аргентина (1)
- Австралия (13)
- Австрия (21)
- Бельгия (1)
- Бразилия (10)
- Канада (13)
- Чили (3)
- Китай (205)
- Чешская Республика (1)
- Дания (5)
- Финляндия (1)
- Франция (10)
- Германия (216)
- Греция (2)
- Гонконг (21)
- Индия (189)
- Индонезия (14)
- Израиль (6)
- Италия (3)
- Япония (121)
- Малайзия (20)
- Мексика (19)
- Нидерланды (7)
- Норвегия (7)
- Польша (6)
- Россия (3)
- Сингапур (9)
- Южная Африка (4)
- Южная Корея (29)
- Испания (1)
- Суринам (2)
- Швеция (10)
- Швейцария (4)
- Тайвань (61)
- Таиланд (50)
- Турция (13)
- Великобритания (43)
Все биржи
Материалы (199)
- {{item.name}}
- Все секторы
- Материалы (199)
Специальные химикаты (199)
- {{item.name}}
- Все отрасли
- Удобрения (55)
- Строительные материалы (60)
- Химикаты (66)
- Специальные химикаты (199)
- Производство продукции лесного хозяйства (22)
- Целлюлозно-бумажное производство (28)
- Алюминий (16)
- Медь (46)
- Другие промышленные металлы и их добыча (769)
- Золото (515)
- Серебро (32)
- Другие драгоценные металлы и их добыча (201)
- Коксующийся уголь (13)
- Сталь (69)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $414.76 — |
-0.83
|
$193.67B — | $1.57M — | $414.33 — | $419.49 — | $193.67B — | 27.79 | $14.92 — | |
| L'Air Liquide S.A. AIQUY | $38.79 — |
+0.34
|
$112.84B — | $11.77K — | $38.65 — | $38.84 — | $112.84B — | 28.31 | $1.37 — | |
| The Sherwin-Williams Company SHW | $335.45 — |
-0.1
|
$83.15B — | $734.91K — | $332.83 — | $336.98 — | $83.15B — | 32.79 | $10.23 — | |
| Ecolab ECL | $255.33 — |
-1.39
|
$72.32B — | $573.40K — | $254.21 — | $260.39 — | $72.32B — | 36.73 | $6.95 — | |
| Air Products and Chemicals APD | $260.37 — |
+9.6
|
$57.95B — | $2.46M — | $250.03 — | $264.28 — | $57.95B — | 36.87 | $7.06 — | |
| Givaudan SA GVDNY | $82.19 — |
+0.42
|
$37.96B — | $9.01K — | $81.92 — | $82.29 — | $37.96B — | 28.05 | $2.93 — | |
| Sika AG SXYAY | $18.82 — |
0
|
$30.49B — | $30.26K — | $18.65 — | $18.83 — | $30.49B — | 19.81 | $0.95 — | |
| Novozymes A/S NVZMY | $63.96 — |
+7.23
|
$29.89B — | $929.00 — | $63.82 — | $64.52 — | $29.89B — | 45.68 | $1.40 — | |
| PPG Industries PPG | $96.03 — |
-0.23
|
$21.55B — | $2.40M — | $95.25 — | $96.96 — | $21.55B — | 17.17 | $5.59 — | |
| Nitto Denko Corporation NDEKY | $24.40 — |
-2.79
|
$16.48B — | $3.84K — | $24.38 — | $24.69 — | $16.48B — | 20.50 | $1.19 — | |
| DuPont de Nemours, Inc. DD | $39.22 — |
-1.03
|
$16.42B — | $5.91M — | $38.88 — | $40.11 — | $16.42B — | 230.70 | $0.17 — | |
| International Flavors & Fragrances IFF | $63.38 — |
-0.98
|
$16.24B — | $838.99K — | $62.69 — | $64.59 — | $16.24B — | 0 | -$1.54 — | |
| LyondellBasell Industries LYB | $43.20 — |
-1.75
|
$13.90B — | $3.05M — | $42.94 — | $44.33 — | $13.90B — | 0 | -$4.03 — | |
| RPM RPM | $106.38 — |
-1.11
|
$13.64B — | $244.41K — | $105.98 — | $108.49 — | $13.64B — | 19.88 | $5.35 — | |
| Covestro AG COVTY | $34.79 — |
+1.61
|
$13.13B — | $345.00 — | $34.68 — | $34.68 — | $13.13B — | 0 | -$1.15 — | |
| Sociedad Química y Minera de Chile SQM | $47.07 — |
-1.09
|
$12.98B — | $607.75K — | $46.98 — | $49.06 — | $12.98B — | 28.18 | $1.67 — | |
| Symrise AG SYIEY | $20.70 — |
-0.34
|
$11.71B — | $58.80K — | $20.59 — | $20.77 — | $11.71B — | 19.71 | $1.05 — | |
| Akzo Nobel N.V. AKZOY | $21.94 — |
+1.43
|
$11.48B — | $16.81K — | $21.73 — | $21.94 — | $11.48B — | 168.76 | $0.13 — | |
| Albemarle ALB | $92.13 — |
+0.19
|
$10.84B — | $2.39M — | $91.00 — | $97.10 — | $10.84B — | 0 | -$9.33 — | |
| Westlake WLK | $65.20 — |
-1
|
$8.36B — | $288.12K — | $64.48 — | $66.30 — | $8.36B — | 0 | -$7.43 — | |
| Brenntag SE BNTGY | $10.63 — |
-2.66
|
$7.82B — | $1.65K — | $10.58 — | $10.66 — | $7.82B — | 15.63 | $0.68 — | |
| Evonik Industries AG EVKIY | $7.96 — |
-2.93
|
$7.50B — | $672.00 — | $7.96 — | $8.01 — | $7.50B — | 15.01 | $0.53 — | |
| NewMarket NEU | $764.20 — |
-2.58
|
$7.18B — | $20.41K — | $763.03 — | $790.97 — | $7.18B — | 16.13 | $47.36 — | |
| Eastman Chemical Company EMN | $59.83 — |
-2.07
|
$6.87B — | $963.53K — | $59.38 — | $61.43 — | $6.87B — | 8.41 | $7.11 — | |
| Element ESI | $26.94 — |
-0.26
|
$6.52B — | $770.16K — | $26.60 — | $27.52 — | $6.52B — | 27.21 | $0.99 — | |
| Axalta Coating Systems AXTA | $28.36 — |
+1.58
|
$6.05B — | $1.36M — | $27.83 — | $28.37 — | $6.05B — | 13.56 | $2.09 — | |
| Fuchs SE FUPBY | $11.04 — |
+0.27
|
$5.79B — | $109.00 — | $11.02 — | $11.04 — | $5.79B — | 16.98 | $0.65 — | |
| Croda International Plc COIHY | $18.49 — |
-0.27
|
$5.22B — | $1.68K — | $18.22 — | $18.49 — | $5.22B — | 18.30 | $1.01 — | |
| Balchem BCPC | $152.05 — |
-0.43
|
$4.92B — | $47.15K — | $150.38 — | $153.30 — | $4.92B — | 33.27 | $4.57 — | |
| Arkema S.A. ARKAY | $57.16 — |
-0.47
|
$4.44B — | $14.67K — | $56.73 — | $57.25 — | $4.44B — | 19.71 | $2.90 — | |
| Sasol Limited SSL | $6.46 — |
+1.81
|
$4.07B — | $1.41M — | $6.23 — | $6.53 — | $4.07B — | 10.58 | $0.61 — | |
| Sensient SXT | $93.26 — |
-2.94
|
$3.96B — | $169.97K — | $93.10 — | $96.72 — | $3.96B — | 28.52 | $3.27 — | |
| Perimeter PRM | $24.15 — |
-3.4
|
$3.57B — | $582.19K — | $23.84 — | $25.49 — | $3.57B — | 44.72 | $0.54 — | |
| Cabot CBT | $59.20 — |
-2.1
|
$3.15B — | $182.29K — | $59.06 — | $60.46 — | $3.15B — | 7.74 | $7.64 — | |
| H.B. Fuller Company FUL | $57.24 — |
-0.88
|
$3.10B — | $106.01K — | $56.96 — | $58.09 — | $3.10B — | 27.51 | $2.08 — | |
| Avient AVNT | $30.67 — |
-1.98
|
$2.81B — | $266.36K — | $30.45 — | $31.55 — | $2.81B — | 23.77 | $1.29 — | |
| Hawkins HWKN | $129.58 — |
+1.66
|
$2.71B — | $66.03K — | $127.80 — | $131.75 — | $2.71B — | 32.63 | $3.97 — | |
| WD-40 Company WDFC | $194.10 — |
-1.98
|
$2.63B — | $42.08K — | $193.36 — | $199.56 — | $2.63B — | 28.97 | $6.70 — | |
| Quaker Chemical KWR | $135.55 — |
+0.64
|
$2.35B — | $76.46K — | $133.81 — | $136.69 — | $2.35B — | 0 | -$0.52 — | |
| Ashland ASH | $50.24 — |
-0.99
|
$2.30B — | $278.17K — | $49.83 — | $51.25 — | $2.30B — | 0 | -$17.96 — | |
| Innospec IOSP | $73.33 — |
-0.93
|
$1.82B — | $122.05K — | $73.00 — | $74.88 — | $1.82B — | 95.22 | $0.77 — | |
| The Chemours Company CC | $12.08 — |
+0.25
|
$1.81B — | $1.70M — | $11.96 — | $12.39 — | $1.81B — | 0 | -$2.74 — | |
| Minerals MTX | $55.70 — |
-1.29
|
$1.73B — | $56.13K — | $55.36 — | $57.40 — | $1.73B — | 0 | -$0.08 — | |
| Ingevity NGVT | $46.74 — |
-14.18
|
$1.70B — | $217.29K — | $46.42 — | $56.09 — | $1.70B — | 0 | -$5.95 — | |
| Select Water Solutions, Inc. WTTR | $11.39 — |
-0.78
|
$1.38B — | $297.24K — | $11.19 — | $11.74 — | $1.38B — | 35.59 | $0.32 — | |
| 5N Plus FPLSF | $14.40 — |
-3.03
|
$1.29B — | $100.00 — | $14.40 — | $14.40 — | $1.29B — | 39.99 | $0.36 — | |
| REX American Resources REX | $31.99 — |
-1.1
|
$1.06B — | $27.56K — | $31.70 — | $32.67 — | $1.06B — | 21.61 | $1.48 — | |
| Stepan Company SCL | $43.06 — |
-1.91
|
$973.86M — | $42.28K — | $42.90 — | $44.25 — | $973.86M — | 21.74 | $1.98 — | |
| Ecovyst ECVT | $8.44 — |
-0.2
|
$966.01M — | $464.10K — | $8.26 — | $8.47 — | $966.01M — | 0 | -$0.12 — | |
| Oil-Dri Corporation of America ODC | $56.25 — |
-1.04
|
$823.67M — | $25.37K — | $56.10 — | $57.14 — | $823.67M — | 15.20 | $3.70 — | |
| Lightwave Logic LWLG | $5.11 — |
-6.4
|
$661.45M — | $760.36K — | $4.92 — | $5.50 — | $661.45M — | 0 | -$0.17 — | |
| Koppers KOP | $28.25 — |
+0.71
|
$556.96M — | $38.81K — | $27.78 — | $30.00 — | $556.96M — | 37.66 | $0.75 — | |
| Kronos Worldwide KRO | $4.70 — |
-0.74
|
$540.17M — | $132.20K — | $4.67 — | $4.79 — | $540.17M — | 7.95 | $0.59 — | |
| Gevo GEVO | $2.10 — |
-3.01
|
$506.65M — | $2.82M — | $2.03 — | $2.18 — | $506.65M — | 0 | -$0.25 — | |
| Neo Performance Materials NOPMF | $11.75 — |
-4.55
|
$488.88M — | $2.78K — | $11.65 — | $12.47 — | $488.88M — | 0 | -$0.25 — | |
| Hudson HDSN | $6.71 — |
-22.25
|
$293.01M — | $776.12K — | $6.56 — | $7.68 — | $293.01M — | 16.77 | $0.40 — | |
| Orion OEC | $4.46 — |
-1
|
$250.15M — | $435.05K — | $4.35 — | $4.52 — | $250.15M — | 16.50 | $0.27 — | |
| Autris AUTR | $0.59 — |
-1.67
|
$170.98M — | $4.00K — | $0.59 — | $0.59 — | $170.98M — | 0 | -$0.32 — | |
| FutureFuel FF | $3.76 — |
-3.37
|
$164.65M — | $59.72K — | $3.75 — | $3.89 — | $164.65M — | 0 | -$0.61 — | |
| Core Molding CMT | $19.05 — |
+0.98
|
$163.05M — | $4.75K — | $18.83 — | $19.05 — | $163.05M — | 17.63 | $1.08 — | |
| Nano One Materials NNOMF | $1.16 — |
-0.85
|
$130.44M — | $16.88K — | $1.14 — | $1.23 — | $130.44M — | 0 | -$0.06 — | |
| Alto Ingredients ALTO | $1.46 — |
+25.43
|
$112.61M — | $22.37M — | $1.38 — | $1.60 — | $112.61M — | 0 | -$0.92 — | |
| Flexible FSI | $8.33 — |
-2.97
|
$105.57M — | $35.24K — | $8.14 — | $8.54 — | $105.57M — | 36.19 | $0.23 — | |
| General Enterprise Ventures GEVI | $8.85 — |
-5.35
|
$98.16M — | $1.20K — | $8.85 — | $8.90 — | $98.16M — | 0 | -$2.88 — | |
| Kraig Biocraft Laboratories KBLB | $0.09 — |
0
|
$93.02M — | $470.40K — | $0.09 — | $0.09 — | $93.02M — | 0 | $0.00 — | |
| Graphene Manufacturing GMGMF | $0.78 — |
-2.51
|
$91.86M — | $27.35K — | $0.78 — | $0.85 — | $91.86M — | 0 | -$0.06 — | |
| AirBoss of America ABSSF | $3.05 — |
0
|
$82.81M — | $200.00 — | $3.10 — | $3.10 — | $82.81M — | 0 | -$0.15 — | |
| Northern NTIC | $8.20 — |
+1.05
|
$77.64M — | $7.65K — | $8.02 — | $8.20 — | $77.64M — | 26.43 | $0.31 — | |
| Loop Industries LOOP | $1.58 — |
-2.47
|
$75.91M — | $65.04K — | $1.56 — | $1.65 — | $75.91M — | 0 | -$0.25 — | |
| Blue Biofuels BIOF | $0.18 — |
+4.08
|
$56.36M — | $78.67K — | $0.17 — | $0.18 — | $56.36M — | 0 | -$0.01 — | |
| Trinseo TSE | $1.27 — |
-8.63
|
$45.66M — | $236.20K — | $1.26 — | $1.38 — | $45.66M — | 0 | -$10.98 — | |
| Haydale Graphene Industries HDGHF | $0.01 — |
+11.11
|
$43.23M — | $54.00K — | $0.01 — | $0.01 — | $43.23M — | 0 | $0.00 — | |
| Greystone Logistics GLGI | $0.80 — |
-4.22
|
$21.20M — | $7.52K — | $0.80 — | $0.81 — | $21.20M — | 39.75 | $0.02 — | |
| Bon Natural Life BON | $1.89 — |
-4.06
|
$19.22M — | $17.14K — | $1.88 — | $1.94 — | $19.22M — | 0.086 | $21.75 — | |
| Starco Brands STCB | $0.02 — |
0
|
$17.25M — | $83.69K — | $0.02 — | $0.02 — | $17.25M — | 0 | $0.00 — | |
| SenesTech SNES | $3.05 — |
-4.84
|
$15.79M — | $59.01K — | $3.00 — | $3.26 — | $15.79M — | 0 | -$4.30 — | |
| California Nanotechnologies CANOF | $0.28 — |
-5.08
|
$13.46M — | $20.00K — | $0.28 — | $0.28 — | $13.46M — | 0 | -$0.02 — | |
| CN Energy CNEY | $1.74 — |
-2.79
|
$9.79M — | $4.14K — | $1.74 — | $1.75 — | $9.79M — | 0.0098 | $177.25 — | |
| BioNexus Gene Lab BGLC | $5.32 — |
-1.39
|
$9.55M — | $3.18K — | $5.28 — | $5.32 — | $9.55M — | 0 | -$1.64 — | |
| JPO MOPN | $0.00 — |
0
|
$6.80M — | $248.00K — | $0.00 — | $0.00 — | $6.80M — | 0 | -$0.00 — | |
| Renewal Fuels RNWF | $0.00 — |
-4.76
|
$5.25M — | $50.00K — | $0.00 — | $0.00 — | $5.25M — | 0 | -$0.30 — | |
| NOHO DRNK | $0.00 — |
-25
|
$2.24M — | $5.00K — | $0.00 — | $0.00 — | $2.24M — | 0 | $0.00 — | |
| Vystar VYST | $0.08 — |
-34.29
|
$1.44M — | $30.00K — | $0.08 — | $0.09 — | $1.44M — | 0 | -$0.12 — | |
| Green Star Products GSPI | $0.00 — |
0
|
$1.06M — | $300.00 — | $0.00 — | $0.00 — | $1.06M — | 0 | -$0.00 — | |
| Versarien VRSRF | $0.00 — |
-25
|
$901.49K — | $4.00M — | $0.00 — | $0.00 — | $901.49K — | 0 | $0.00 — | |
| Thermic Sciences ENDO | $0.00 — |
0
|
$176.38K — | $500.00 — | $0.00 — | $0.00 — | $176.38K — | 0 | $0.00 — | |
| Flame Seal Products FLMP | $0.00 — |
0
|
$72.60K — | $4.00K — | $0.00 — | $0.00 — | $72.60K — | 0 | -$0.02 — | |
| Crown Electrokinetics CRKN | $0.02 — |
-33.33
|
$34.76K — | $517.00 — | $0.02 — | $0.02 — | $34.76K — | 0.000012 | $1.55K — | |
| Cleantech Biofuels CLTH | $0.00 — |
0
|
$30.22K — | $89.00K — | $0.00 — | $0.00 — | $30.22K — | 0 | $0.00 — | |
| Sterling Consolidated STCC | $0.00 — |
+100
|
$9.46K — | $500.00 — | $0.00 — | $0.00 — | $9.46K — | 0 | -$0.01 — | |
| L'Air Liquide AIQUF | $194.05 — |
-0.04
|
$111.99B — | $2.00 — | $197.58 — | $197.58 — | $111.99B — | 28.41 | $6.83 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$50.34B — | $7.50K — | $0.39 — | $0.42 — | $50.34B — | 26.33 | $0.02 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $56.00 — |
0
|
$48.44B — | $17.00 — | $46.90 — | $46.90 — | $48.44B — | 31.81 | $1.76 — | |
| Givaudan SA GVDBF | $4,384.00 — |
<0.01
|
$41.07B — | $13.00 — | $4,384.00 — | $4,384.00 — | $41.07B — | 29.91 | $146.54 — | |
| Sika AG SKFOF | $185.71 — |
+0.48
|
$29.82B — | $2.00 — | $185.62 — | $185.62 — | $29.82B — | 19.63 | $9.46 — | |
| Novozymes A/S NVZMF | $59.11 — |
0
|
$28.42B — | $200.00 — | $62.99 — | $62.99 — | $28.42B — | 41.92 | $1.41 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $764.78 — |
0
|
$17.89B — | $40.00 — | $771.86 — | $771.86 — | $17.89B — | 30.76 | $24.86 — | |
| Nitto Denko NDEKF | $23.90 — |
0
|
$16.87B — | $311.00 — | $23.90 — | $23.90 — | $16.87B — | 20.08 | $1.19 — | |
| Nippon Paint NPCPF | $6.30 — |
0
|
$14.99B — | $5.00K — | $6.86 — | $6.86 — | $14.99B — | 15.36 | $0.41 — | |
| Covestro AG CVVTF | $66.00 — |
0
|
$12.87B — | $800.00 — | $66.00 — | $67.41 — | $12.87B — | 0 | -$2.30 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}