Соединенные Штаты Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (199)
- {{country.name}}
- Все страны
- Соединенные Штаты (199)
- Аргентина (1)
- Австралия (13)
- Австрия (21)
- Бельгия (1)
- Бразилия (10)
- Канада (13)
- Чили (3)
- Китай (205)
- Чешская Республика (1)
- Дания (5)
- Финляндия (1)
- Франция (10)
- Германия (216)
- Греция (2)
- Гонконг (21)
- Индия (189)
- Индонезия (14)
- Израиль (6)
- Италия (3)
- Япония (121)
- Малайзия (20)
- Мексика (19)
- Нидерланды (7)
- Норвегия (7)
- Польша (6)
- Россия (3)
- Сингапур (9)
- Южная Африка (4)
- Южная Корея (29)
- Испания (1)
- Суринам (2)
- Швеция (10)
- Швейцария (4)
- Тайвань (61)
- Таиланд (50)
- Турция (13)
- Великобритания (43)
Все биржи
Материалы (199)
- {{item.name}}
- Все секторы
- Материалы (199)
Специальные химикаты (199)
- {{item.name}}
- Все отрасли
- Удобрения (55)
- Строительные материалы (60)
- Химикаты (66)
- Специальные химикаты (199)
- Производство продукции лесного хозяйства (22)
- Целлюлозно-бумажное производство (28)
- Алюминий (16)
- Медь (46)
- Другие промышленные металлы и их добыча (769)
- Золото (515)
- Серебро (32)
- Другие драгоценные металлы и их добыча (201)
- Коксующийся уголь (13)
- Сталь (69)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $417.65 — |
-0.14
|
$195.02B — | $872.57K — | $415.00 — | $419.49 — | $195.02B — | 27.99 | $14.92 — | |
| L'Air Liquide S.A. AIQUY | $38.72 — |
+0.16
|
$112.63B — | $9.49K — | $38.65 — | $38.80 — | $112.63B — | 28.26 | $1.37 — | |
| The Sherwin-Williams Company SHW | $334.06 — |
-0.51
|
$82.81B — | $533.89K — | $332.83 — | $336.98 — | $82.81B — | 32.65 | $10.23 — | |
| Ecolab ECL | $255.82 — |
-1.2
|
$72.46B — | $373.97K — | $255.43 — | $260.39 — | $72.46B — | 36.80 | $6.95 — | |
| Air Products and Chemicals APD | $261.92 — |
+10.25
|
$58.29B — | $2.01M — | $250.03 — | $264.28 — | $58.29B — | 37.09 | $7.06 — | |
| Givaudan SA GVDNY | $82.22 — |
+0.45
|
$37.98B — | $3.15K — | $81.92 — | $82.29 — | $37.98B — | 28.06 | $2.93 — | |
| Sika AG SXYAY | $18.77 — |
-0.27
|
$30.41B — | $23.42K — | $18.65 — | $18.83 — | $30.41B — | 19.75 | $0.95 — | |
| Novozymes A/S NVZMY | $63.97 — |
+7.24
|
$29.90B — | $424.00 — | $63.82 — | $64.52 — | $29.90B — | 45.69 | $1.40 — | |
| PPG Industries PPG | $95.83 — |
-0.44
|
$21.50B — | $1.86M — | $95.39 — | $96.96 — | $21.50B — | 17.14 | $5.59 — | |
| Nitto Denko Corporation NDEKY | $24.40 — |
-2.79
|
$16.48B — | $3.84K — | $24.38 — | $24.69 — | $16.48B — | 20.50 | $1.19 — | |
| DuPont de Nemours, Inc. DD | $39.21 — |
-1.06
|
$16.42B — | $4.36M — | $38.88 — | $40.11 — | $16.42B — | 230.64 | $0.17 — | |
| International Flavors & Fragrances IFF | $63.46 — |
-0.84
|
$16.26B — | $620.67K — | $62.69 — | $64.59 — | $16.26B — | 0 | -$1.54 — | |
| LyondellBasell Industries LYB | $43.22 — |
-1.72
|
$13.91B — | $2.13M — | $43.13 — | $44.33 — | $13.91B — | 0 | -$4.03 — | |
| RPM RPM | $106.42 — |
-1.07
|
$13.65B — | $148.59K — | $106.30 — | $108.49 — | $13.65B — | 19.89 | $5.35 — | |
| Covestro AG COVTY | $34.79 — |
+1.61
|
$13.13B — | $345.00 — | $34.68 — | $34.68 — | $13.13B — | 0 | -$1.15 — | |
| Sociedad Química y Minera de Chile SQM | $47.35 — |
-0.51
|
$13.06B — | $476.68K — | $47.06 — | $49.06 — | $13.06B — | 28.35 | $1.67 — | |
| Symrise AG SYIEY | $20.66 — |
-0.53
|
$11.68B — | $8.69K — | $20.59 — | $20.69 — | $11.68B — | 19.67 | $1.05 — | |
| Akzo Nobel N.V. AKZOY | $21.82 — |
+0.88
|
$11.41B — | $12.85K — | $21.73 — | $21.83 — | $11.41B — | 167.84 | $0.13 — | |
| Albemarle ALB | $92.90 — |
+1.02
|
$10.93B — | $1.85M — | $92.05 — | $97.10 — | $10.93B — | 0 | -$9.33 — | |
| Westlake WLK | $65.13 — |
-1.11
|
$8.35B — | $202.24K — | $64.48 — | $66.30 — | $8.35B — | 0 | -$7.43 — | |
| Brenntag SE BNTGY | $10.58 — |
-3.11
|
$7.78B — | $102.00 — | $10.58 — | $10.60 — | $7.78B — | 15.55 | $0.68 — | |
| Evonik Industries AG EVKIY | $8.01 — |
-2.32
|
$7.55B — | $72.00 — | $8.01 — | $8.01 — | $7.55B — | 15.11 | $0.53 — | |
| NewMarket NEU | $775.05 — |
-1.19
|
$7.28B — | $12.56K — | $775.05 — | $790.97 — | $7.28B — | 16.36 | $47.36 — | |
| Eastman Chemical Company EMN | $60.20 — |
-1.47
|
$6.91B — | $602.36K — | $60.00 — | $61.43 — | $6.91B — | 8.46 | $7.11 — | |
| Element ESI | $26.80 — |
-0.78
|
$6.49B — | $562.55K — | $26.73 — | $27.52 — | $6.49B — | 27.07 | $0.99 — | |
| Axalta Coating Systems AXTA | $28.13 — |
+0.75
|
$6.00B — | $860.62K — | $27.83 — | $28.21 — | $6.00B — | 13.45 | $2.09 — | |
| Fuchs SE FUPBY | $11.03 — |
+0.18
|
$5.79B — | $103.00 — | $11.02 — | $11.03 — | $5.79B — | 16.96 | $0.65 — | |
| Croda International Plc COIHY | $18.24 — |
-1.62
|
$5.15B — | $1.68K — | $18.22 — | $18.26 — | $5.15B — | 18.05 | $1.01 — | |
| Balchem BCPC | $152.90 — |
+0.12
|
$4.95B — | $29.55K — | $150.38 — | $153.30 — | $4.95B — | 33.45 | $4.57 — | |
| Arkema S.A. ARKAY | $57.00 — |
-0.75
|
$4.43B — | $7.62K — | $57.00 — | $57.25 — | $4.43B — | 19.65 | $2.90 — | |
| Sasol Limited SSL | $6.47 — |
+1.97
|
$4.08B — | $1.31M — | $6.23 — | $6.53 — | $4.08B — | 10.59 | $0.61 — | |
| Sensient SXT | $94.28 — |
-1.88
|
$4.00B — | $94.71K — | $93.92 — | $96.72 — | $4.00B — | 28.83 | $3.27 — | |
| Perimeter PRM | $24.27 — |
-2.92
|
$3.59B — | $403.56K — | $24.24 — | $25.49 — | $3.59B — | 44.94 | $0.54 — | |
| Cabot CBT | $59.60 — |
-1.45
|
$3.17B — | $106.33K — | $59.47 — | $60.46 — | $3.17B — | 7.80 | $7.64 — | |
| H.B. Fuller Company FUL | $57.25 — |
-0.87
|
$3.10B — | $56.08K — | $57.21 — | $58.09 — | $3.10B — | 27.52 | $2.08 — | |
| Avient AVNT | $30.68 — |
-1.94
|
$2.81B — | $176.13K — | $30.54 — | $31.55 — | $2.81B — | 23.78 | $1.29 — | |
| Hawkins HWKN | $130.70 — |
+2.53
|
$2.73B — | $47.00K — | $127.80 — | $131.75 — | $2.73B — | 32.92 | $3.97 — | |
| WD-40 Company WDFC | $195.01 — |
-1.52
|
$2.64B — | $23.81K — | $194.64 — | $199.56 — | $2.64B — | 29.10 | $6.70 — | |
| Quaker Chemical KWR | $134.74 — |
+0.04
|
$2.34B — | $56.18K — | $133.14 — | $136.69 — | $2.34B — | 0 | -$0.52 — | |
| Ashland ASH | $49.94 — |
-1.59
|
$2.28B — | $161.63K — | $49.83 — | $51.25 — | $2.28B — | 0 | -$17.96 — | |
| Innospec IOSP | $73.44 — |
-0.78
|
$1.82B — | $76.96K — | $73.31 — | $74.88 — | $1.82B — | 95.37 | $0.77 — | |
| The Chemours Company CC | $12.16 — |
+0.95
|
$1.82B — | $876.84K — | $12.00 — | $12.39 — | $1.82B — | 0 | -$2.74 — | |
| Ingevity NGVT | $48.43 — |
-11.07
|
$1.77B — | $129.31K — | $47.88 — | $56.09 — | $1.77B — | 0 | -$5.95 — | |
| Minerals MTX | $55.51 — |
-1.61
|
$1.73B — | $41.71K — | $55.36 — | $57.40 — | $1.73B — | 0 | -$0.08 — | |
| Select Water Solutions, Inc. WTTR | $11.24 — |
-2.09
|
$1.36B — | $228.68K — | $11.23 — | $11.74 — | $1.36B — | 35.12 | $0.32 — | |
| 5N Plus FPLSF | $14.40 — |
-3.03
|
$1.29B — | $100.00 — | $14.40 — | $14.40 — | $1.29B — | 39.99 | $0.36 — | |
| REX American Resources REX | $31.99 — |
-1.08
|
$1.06B — | $18.21K — | $31.70 — | $32.67 — | $1.06B — | 21.61 | $1.48 — | |
| Stepan Company SCL | $42.97 — |
-2.12
|
$971.83M — | $31.17K — | $42.90 — | $44.25 — | $971.83M — | 21.70 | $1.98 — | |
| Ecovyst ECVT | $8.39 — |
-0.83
|
$959.97M — | $333.12K — | $8.26 — | $8.47 — | $959.97M — | 0 | -$0.12 — | |
| Oil-Dri Corporation of America ODC | $56.10 — |
-1.3
|
$821.47M — | $9.59K — | $56.10 — | $57.14 — | $821.47M — | 15.16 | $3.70 — | |
| Lightwave Logic LWLG | $5.02 — |
-8.06
|
$649.79M — | $631.00K — | $4.92 — | $5.50 — | $649.79M — | 0 | -$0.17 — | |
| Koppers KOP | $28.16 — |
+0.39
|
$555.19M — | $23.61K — | $27.78 — | $30.00 — | $555.19M — | 37.54 | $0.75 — | |
| Kronos Worldwide KRO | $4.70 — |
-0.74
|
$540.17M — | $109.51K — | $4.67 — | $4.79 — | $540.17M — | 7.95 | $0.59 — | |
| Gevo GEVO | $2.05 — |
-5.04
|
$496.06M — | $2.11M — | $2.03 — | $2.18 — | $496.06M — | 0 | -$0.25 — | |
| Neo Performance Materials NOPMF | $11.85 — |
-3.74
|
$493.04M — | $462.00 — | $11.85 — | $12.47 — | $493.04M — | 0 | -$0.25 — | |
| Hudson HDSN | $6.82 — |
-21.03
|
$297.60M — | $512.53K — | $6.80 — | $7.68 — | $297.60M — | 17.03 | $0.40 — | |
| Orion OEC | $4.37 — |
-3
|
$245.09M — | $279.45K — | $4.35 — | $4.52 — | $245.09M — | 16.16 | $0.27 — | |
| Autris AUTR | $0.59 — |
+96.67
|
$170.98M — | $7.23K — | $0.27 — | $0.60 — | $170.98M — | 0 | -$0.32 — | |
| FutureFuel FF | $3.77 — |
-3.21
|
$164.92M — | $31.93K — | $3.76 — | $3.89 — | $164.92M — | 0 | -$0.61 — | |
| Core Molding CMT | $18.66 — |
-1.06
|
$159.75M — | $1.08K — | $18.84 — | $18.84 — | $159.75M — | 17.27 | $1.08 — | |
| Nano One Materials NNOMF | $1.15 — |
-1.71
|
$129.32M — | $15.88K — | $1.14 — | $1.23 — | $129.32M — | 0 | -$0.06 — | |
| Alto Ingredients ALTO | $1.50 — |
+28.8
|
$115.71M — | $20.62M — | $1.40 — | $1.60 — | $115.71M — | 0 | -$0.92 — | |
| Flexible FSI | $8.36 — |
-2.6
|
$106.01M — | $21.29K — | $8.14 — | $8.52 — | $106.01M — | 36.34 | $0.23 — | |
| General Enterprise Ventures GEVI | $8.85 — |
-5.35
|
$98.16M — | $1.20K — | $8.85 — | $8.90 — | $98.16M — | 0 | -$2.88 — | |
| Graphene Manufacturing GMGMF | $0.78 — |
-2.51
|
$91.86M — | $24.70K — | $0.78 — | $0.85 — | $91.86M — | 0 | -$0.06 — | |
| Kraig Biocraft Laboratories KBLB | $0.09 — |
-1.72
|
$91.42M — | $464.65K — | $0.09 — | $0.09 — | $91.42M — | 0 | $0.00 — | |
| AirBoss of America ABSSF | $3.05 — |
0
|
$82.81M — | $200.00 — | $3.10 — | $3.10 — | $82.81M — | 0 | -$0.15 — | |
| Northern NTIC | $8.16 — |
+0.62
|
$77.31M — | $7.44K — | $8.02 — | $8.16 — | $77.31M — | 26.32 | $0.31 — | |
| Loop Industries LOOP | $1.57 — |
-3.09
|
$75.43M — | $48.71K — | $1.57 — | $1.65 — | $75.43M — | 0 | -$0.25 — | |
| Blue Biofuels BIOF | $0.18 — |
+4.02
|
$56.33M — | $76.67K — | $0.17 — | $0.18 — | $56.33M — | 0 | -$0.01 — | |
| Trinseo TSE | $1.30 — |
-6.81
|
$46.56M — | $171.91K — | $1.27 — | $1.38 — | $46.56M — | 0 | -$10.98 — | |
| Haydale Graphene Industries HDGHF | $0.01 — |
+11.11
|
$43.23M — | $54.00K — | $0.01 — | $0.01 — | $43.23M — | 0 | $0.00 — | |
| Greystone Logistics GLGI | $0.80 — |
-4.22
|
$21.20M — | $7.52K — | $0.80 — | $0.81 — | $21.20M — | 39.75 | $0.02 — | |
| Bon Natural Life BON | $1.88 — |
-4.51
|
$19.12M — | $13.45K — | $1.88 — | $1.94 — | $19.12M — | 0.086 | $21.75 — | |
| Starco Brands STCB | $0.02 — |
0
|
$17.25M — | $83.69K — | $0.02 — | $0.02 — | $17.25M — | 0 | $0.00 — | |
| SenesTech SNES | $3.02 — |
-5.63
|
$15.66M — | $53.36K — | $3.00 — | $3.26 — | $15.66M — | 0 | -$4.30 — | |
| California Nanotechnologies CANOF | $0.30 — |
+5.54
|
$14.20M — | $4.00K — | $0.30 — | $0.30 — | $14.20M — | 0 | -$0.02 — | |
| CN Energy CNEY | $1.75 — |
-2.23
|
$9.84M — | $1.64K — | $1.74 — | $1.75 — | $9.84M — | 0.0098 | $177.25 — | |
| BioNexus Gene Lab BGLC | $5.32 — |
-1.39
|
$9.55M — | $2.22K — | $5.28 — | $5.32 — | $9.55M — | 0 | -$1.64 — | |
| JPO MOPN | $0.00 — |
0
|
$6.80M — | $248.00K — | $0.00 — | $0.00 — | $6.80M — | 0 | -$0.00 — | |
| Renewal Fuels RNWF | $0.00 — |
-4.76
|
$5.25M — | $50.00K — | $0.00 — | $0.00 — | $5.25M — | 0 | -$0.30 — | |
| NOHO DRNK | $0.00 — |
-25
|
$2.24M — | $5.00K — | $0.00 — | $0.00 — | $2.24M — | 0 | $0.00 — | |
| Vystar VYST | $0.08 — |
-34.29
|
$1.44M — | $30.00K — | $0.08 — | $0.09 — | $1.44M — | 0 | -$0.12 — | |
| Green Star Products GSPI | $0.00 — |
0
|
$1.06M — | $300.00 — | $0.00 — | $0.00 — | $1.06M — | 0 | -$0.00 — | |
| Versarien VRSRF | $0.00 — |
-25
|
$901.49K — | $4.00M — | $0.00 — | $0.00 — | $901.49K — | 0 | $0.00 — | |
| Thermic Sciences ENDO | $0.00 — |
0
|
$176.38K — | $500.00 — | $0.00 — | $0.00 — | $176.38K — | 0 | $0.00 — | |
| Flame Seal Products FLMP | $0.00 — |
0
|
$72.60K — | $4.00K — | $0.00 — | $0.00 — | $72.60K — | 0 | -$0.02 — | |
| Crown Electrokinetics CRKN | $0.02 — |
-33.33
|
$34.76K — | $517.00 — | $0.02 — | $0.02 — | $34.76K — | 0.000012 | $1.55K — | |
| Cleantech Biofuels CLTH | $0.00 — |
0
|
$30.22K — | $89.00K — | $0.00 — | $0.00 — | $30.22K — | 0 | $0.00 — | |
| Sterling Consolidated STCC | $0.00 — |
+100
|
$9.46K — | $500.00 — | $0.00 — | $0.00 — | $9.46K — | 0 | -$0.01 — | |
| L'Air Liquide AIQUF | $194.05 — |
-0.04
|
$111.99B — | $2.00 — | $197.58 — | $197.58 — | $111.99B — | 28.41 | $6.83 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$50.34B — | $7.50K — | $0.39 — | $0.42 — | $50.34B — | 26.33 | $0.02 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $56.00 — |
0
|
$48.44B — | $17.00 — | $46.90 — | $46.90 — | $48.44B — | 31.81 | $1.76 — | |
| Givaudan SA GVDBF | $4,384.00 — |
<0.01
|
$41.07B — | $13.00 — | $4,384.00 — | $4,384.00 — | $41.07B — | 29.91 | $146.54 — | |
| Sika AG SKFOF | $185.71 — |
+0.48
|
$29.82B — | $2.00 — | $185.62 — | $185.62 — | $29.82B — | 19.63 | $9.46 — | |
| Novozymes A/S NVZMF | $59.11 — |
0
|
$28.42B — | $200.00 — | $62.99 — | $62.99 — | $28.42B — | 41.92 | $1.41 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $764.78 — |
0
|
$17.89B — | $40.00 — | $771.86 — | $771.86 — | $17.89B — | 30.76 | $24.86 — | |
| Nitto Denko NDEKF | $23.90 — |
0
|
$16.87B — | $311.00 — | $23.90 — | $23.90 — | $16.87B — | 20.08 | $1.19 — | |
| Nippon Paint NPCPF | $6.30 — |
0
|
$14.99B — | $5.00K — | $6.86 — | $6.86 — | $14.99B — | 15.36 | $0.41 — | |
| Covestro AG CVVTF | $66.00 — |
0
|
$12.87B — | $800.00 — | $66.00 — | $67.41 — | $12.87B — | 0 | -$2.30 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}