Соединенные Штаты Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (163)
- {{country.name}}
- Все страны
- Соединенные Штаты (163)
- Аргентина (1)
- Австралия (11)
- Австрия (20)
- Бельгия (1)
- Бразилия (9)
- Канада (11)
- Чили (3)
- Китай (201)
- Чешская Республика (1)
- Дания (3)
- Финляндия (1)
- Франция (7)
- Германия (183)
- Греция (2)
- Гонконг (19)
- Индия (176)
- Индонезия (14)
- Израиль (6)
- Италия (2)
- Япония (113)
- Малайзия (20)
- Мексика (18)
- Нидерланды (6)
- Норвегия (6)
- Польша (6)
- Россия (3)
- Сингапур (9)
- Южная Африка (4)
- Южная Корея (29)
- Испания (1)
- Суринам (2)
- Швеция (9)
- Швейцария (4)
- Тайвань (59)
- Таиланд (48)
- Турция (11)
- Великобритания (21)
Все биржи
Материалы (163)
- {{item.name}}
- Все секторы
- Материалы (163)
Специальные химикаты (163)
- {{item.name}}
- Все отрасли
- Удобрения (38)
- Строительные материалы (49)
- Химикаты (57)
- Специальные химикаты (163)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (20)
- Алюминий (12)
- Медь (31)
- Другие промышленные металлы и их добыча (543)
- Золото (343)
- Серебро (24)
- Другие драгоценные металлы и их добыча (151)
- Коксующийся уголь (11)
- Сталь (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Linde LIN | $409.48 — |
-0.2
|
$192.01B — | $43.32K — | $408.62 — | $410.41 — | $192.01B — | 27.40 | $14.94 — | ||
| L'Air Liquide S.A. AIQUY | $38.27 — |
+0.18
|
$110.60B — | $11.94K — | $38.10 — | $38.27 — | $110.60B — | 27.93 | $1.37 — | ||
| The Sherwin-Williams Company SHW | $340.94 — |
-0.72
|
$85.01B — | $22.62K — | $339.11 — | $341.16 — | $85.01B — | 33.29 | $10.24 — | ||
| Ecolab ECL | $274.66 — |
-0.23
|
$77.90B — | $22.73K — | $273.01 — | $274.74 — | $77.90B — | 39.46 | $6.96 — | ||
| Air Products and Chemicals APD | $260.88 — |
<0.01
|
$58.07B — | $27.42K — | $259.75 — | $260.97 — | $58.07B — | 0 | -$1.75 — | ||
| Givaudan SA GVDNY | $84.16 — |
+1.78
|
$38.84B — | $1.99K — | $83.54 — | $84.33 — | $38.84B — | 28.72 | $2.93 — | ||
| Sika AG SXYAY | $19.67 — |
+0.61
|
$31.56B — | $19.38K — | $19.62 — | $19.68 — | $31.56B — | 20.70 | $0.95 — | ||
| Novozymes A/S NVZMY | $62.46 — |
+0.61
|
$29.09B — | $2.85K — | $62.23 — | $63.09 — | $29.09B — | 45.59 | $1.37 — | ||
| PPG Industries PPG | $99.94 — |
-0.11
|
$22.56B — | $16.84K — | $98.55 — | $99.94 — | $22.56B — | 17.87 | $5.59 — | ||
| Sociedad Química y Minera de Chile SQM | $64.20 — |
-0.2
|
$18.34B — | $52.98K — | $63.91 — | $64.66 — | $18.34B — | 0 | -$1.83 — | ||
| International Flavors & Fragrances IFF | $69.33 — |
-0.21
|
$17.77B — | $17.64K — | $69.13 — | $69.33 — | $17.77B — | 0 | -$1.85 — | ||
| Nitto Denko Corporation NDEKY | $24.67 — |
+0.53
|
$16.90B — | $620.00 — | $24.61 — | $24.68 — | $16.90B — | 21.08 | $1.17 — | ||
| DuPont de Nemours, Inc. DD | $39.34 — |
-1.02
|
$16.48B — | $1.39K — | $39.34 — | $39.34 — | $16.48B — | 22.73 | $1.73 — | ||
| LyondellBasell Industries LYB | $47.33 — |
-0.63
|
$15.23B — | $88.34K — | $47.16 — | $47.41 — | $15.23B — | 0 | -$4.03 — | ||
| Albemarle ALB | $129.12 — |
-0.58
|
$15.20B — | $54.23K — | $128.50 — | $129.46 — | $15.20B — | 0 | -$1.59 — | ||
| RPM RPM | $106.52 — |
-0.65
|
$13.67B — | $5.14K — | $106.52 — | $106.52 — | $13.67B — | 19.90 | $5.35 — | ||
| Covestro AG COVTY | $34.23 — |
+0.93
|
$12.93B — | $428.00 — | $34.28 — | $34.30 — | $12.93B — | 0 | -$1.41 — | ||
| Symrise AG SYIEY | $20.65 — |
+0.63
|
$11.70B — | $1.95K — | $20.65 — | $20.72 — | $11.70B — | 19.66 | $1.05 — | ||
| Akzo Nobel N.V. AKZOY | $21.61 — |
+2.03
|
$11.12B — | $2.39K — | $21.52 — | $21.65 — | $11.12B — | 166.23 | $0.13 — | ||
| Westlake WLK | $66.34 — |
-0.61
|
$8.51B — | $27.55K — | $65.50 — | $66.34 — | $8.51B — | 0 | -$7.43 — | ||
| Brenntag SE BNTGY | $11.41 — |
+1.02
|
$8.24B — | $3.04K — | $11.45 — | $11.47 — | $8.24B — | 17.02 | $0.67 — | ||
| Evonik Industries AG EVKIY | $7.67 — |
+0.39
|
$7.26B — | $59.00 — | $7.68 — | $7.68 — | $7.26B — | 63.91 | $0.12 — | ||
| NewMarket NEU | $760.15 — |
-0.74
|
$7.14B — | $3.93K — | $756.12 — | $765.95 — | $7.14B — | 16.05 | $47.34 — | ||
| Eastman Chemical Company EMN | $61.92 — |
-0.17
|
$7.11B — | $20.79K — | $61.52 — | $61.92 — | $7.11B — | 10.33 | $5.99 — | ||
| Axalta Coating Systems AXTA | $30.14 — |
-0.02
|
$6.43B — | $51.90K — | $30.12 — | $30.32 — | $6.43B — | 14.42 | $2.09 — | ||
| Element ESI | $25.43 — |
-1.55
|
$6.15B — | $10.86K — | $25.43 — | $25.53 — | $6.15B — | 25.68 | $0.99 — | ||
| Fuchs SE FUPBY | $11.36 — |
-0.72
|
$5.96B — | $208.00 — | $11.36 — | $11.38 — | $5.96B — | 17.48 | $0.65 — | ||
| Croda International Plc COIHY | $18.04 — |
-0.69
|
$5.07B — | $1.61K — | $18.06 — | $18.10 — | $5.07B — | 17.68 | $1.02 — | ||
| Balchem BCPC | $156.14 — |
-0.04
|
$5.07B — | $3.42K — | $155.10 — | $156.14 — | $5.07B — | 34.09 | $4.58 — | ||
| Arkema S.A. ARKAY | $60.60 — |
+1
|
$4.58B — | $101.00 — | $60.35 — | $60.60 — | $4.58B — | 33.48 | $1.81 — | ||
| Sasol Limited SSL | $6.51 — |
0
|
$4.15B — | $20.58K — | $6.47 — | $6.51 — | $4.15B — | 10.67 | $0.61 — | ||
| Perimeter PRM | $27.70 — |
-0.67
|
$4.10B — | $9.98K — | $27.70 — | $27.87 — | $4.10B — | 51.30 | $0.54 — | ||
| Sensient SXT | $96.42 — |
-1.06
|
$4.10B — | $2.86K — | $96.42 — | $96.62 — | $4.10B — | 29.48 | $3.27 — | ||
| Cabot CBT | $62.30 — |
-0.5
|
$3.31B — | $8.30K — | $62.01 — | $62.47 — | $3.31B — | 10.34 | $6.02 — | ||
| H.B. Fuller Company FUL | $58.28 — |
-0.66
|
$3.15B — | $2.49K — | $58.01 — | $58.73 — | $3.15B — | 28.01 | $2.08 — | ||
| Avient AVNT | $30.47 — |
-0.33
|
$2.79B — | $4.10K — | $30.47 — | $30.69 — | $2.79B — | 24.77 | $1.23 — | ||
| Hawkins HWKN | $129.49 — |
-0.41
|
$2.70B — | $4.57K — | $129.49 — | $130.22 — | $2.70B — | 32.61 | $3.97 — | ||
| WD-40 Company WDFC | $195.42 — |
-0.19
|
$2.64B — | $1.36K — | $195.42 — | $195.43 — | $2.64B — | 29.16 | $6.70 — | ||
| Ashland ASH | $55.27 — |
+5.33
|
$2.53B — | $51.08K — | $54.05 — | $55.99 — | $2.53B — | 0 | -$17.73 — | ||
| Quaker Chemical KWR | $135.90 — |
-1.22
|
$2.36B — | $917.00 — | $135.90 — | $135.90 — | $2.36B — | 0 | -$0.52 — | ||
| The Chemours Company CC | $12.63 — |
-1.17
|
$1.89B — | $29.21K — | $12.53 — | $12.70 — | $1.89B — | 0 | -$2.13 — | ||
| Ingevity NGVT | $51.85 — |
-0.94
|
$1.89B — | $1.33K — | $51.85 — | $51.85 — | $1.89B — | 0 | -$9.94 — | ||
| Innospec IOSP | $75.17 — |
+0.56
|
$1.87B — | $3.88K — | $74.21 — | $75.17 — | $1.87B — | 0 | -$0.04 — | ||
| Minerals MTX | $58.31 — |
-0.46
|
$1.83B — | $1.99K — | $58.31 — | $58.31 — | $1.83B — | 0 | -$0.08 — | ||
| 5N Plus FPLSF | $14.45 — |
0
|
$1.30B — | $5.80K — | $14.25 — | $14.55 — | $1.30B — | 29.48 | $0.49 — | ||
| Select Water Solutions, Inc. WTTR | $10.12 — |
+0.3
|
$1.23B — | $8.81K — | $10.12 — | $10.24 — | $1.23B — | 53.26 | $0.19 — | ||
| REX American Resources REX | $32.99 — |
+0.03
|
$1.09B — | $4.91K — | $32.99 — | $32.99 — | $1.09B — | 22.29 | $1.48 — | ||
| Ecovyst ECVT | $9.13 — |
-0.71
|
$1.04B — | $8.34K — | $9.11 — | $9.15 — | $1.04B — | 0 | -$0.27 — | ||
| Stepan Company SCL | $45.21 — |
-0.24
|
$1.02B — | $2.98K — | $44.84 — | $45.24 — | $1.02B — | 22.83 | $1.98 — | ||
| Oil-Dri Corporation of America ODC | $53.74 — |
-1.09
|
$786.92M — | $971.00 — | $53.59 — | $53.74 — | $786.92M — | 14.52 | $3.70 — | ||
| Koppers KOP | $29.67 — |
+0.17
|
$584.96M — | $595.00 — | $29.40 — | $29.91 — | $584.96M — | 35.74 | $0.83 — | ||
| Kronos Worldwide KRO | $5.07 — |
-0.59
|
$583.32M — | $143.73K — | $5.03 — | $5.17 — | $583.32M — | 0 | -$0.35 — | ||
| Lightwave Logic LWLG | $4.09 — |
-5.76
|
$546.56M — | $54.69K — | $4.09 — | $4.19 — | $546.56M — | 0 | -$0.17 — | ||
| Neo Performance Materials NOPMF | $12.10 — |
+2.89
|
$543.01M — | $1.11K — | $11.80 — | $12.10 — | $543.01M — | 0 | -$0.16 — | ||
| Gevo GEVO | $2.12 — |
-0.93
|
$513.69M — | $83.90K — | $2.11 — | $2.12 — | $513.69M — | 0 | -$0.21 — | ||
| Hudson HDSN | $7.14 — |
+5
|
$311.79M — | $63.67K — | $7.11 — | $7.39 — | $311.79M — | 14.00 | $0.51 — | ||
| Orion OEC | $5.09 — |
+0.25
|
$285.66M — | $11.42K — | $5.09 — | $5.09 — | $285.66M — | 0 | -$0.57 — | ||
| Alto Ingredients ALTO | $2.50 — |
-1.76
|
$193.88M — | $109.76K — | $2.48 — | $2.54 — | $193.88M — | 0 | -$0.70 — | ||
| Core Molding CMT | $18.90 — |
+0.21
|
$161.81M — | $556.00 — | $18.70 — | $19.24 — | $161.81M — | 20.32 | $0.93 — | ||
| FutureFuel FF | $3.33 — |
+0.33
|
$145.69M — | $18.59K — | $3.33 — | $3.33 — | $145.69M — | 0 | -$0.79 — | ||
| General Enterprise Ventures GEVI | $7.12 — |
-0.67
|
$124.98M — | $3.50K — | $7.12 — | $7.15 — | $124.98M — | 0 | -$3.17 — | ||
| Nano One Materials NNOMF | $1.09 — |
+1.68
|
$124.07M — | $100.00 — | $1.06 — | $1.06 — | $124.07M — | 0 | -$0.09 — | ||
| Graphene Manufacturing GMGMF | $0.91 — |
+1.11
|
$107.17M — | $19.80K — | $0.90 — | $0.97 — | $107.17M — | 0 | -$0.06 — | ||
| Kraig Biocraft Laboratories KBLB | $0.09 — |
-0.56
|
$96.74M — | $15.00K — | $0.09 — | $0.09 — | $96.74M — | 0 | $0.00 — | ||
| Flexible FSI | $6.82 — |
-0.58
|
$86.56M — | $894.00 — | $6.77 — | $6.77 — | $86.56M — | 48.71 | $0.14 — | ||
| AirBoss of America ABSSF | $2.97 — |
0
|
$80.63M — | $300.00 — | $2.99 — | $2.99 — | $80.63M — | 0 | -$0.13 — | ||
| Northern NTIC | $7.40 — |
-0.54
|
$70.16M — | $2.22K — | $7.40 — | $7.42 — | $70.16M — | 0 | $0.00 — | ||
| Blue Biofuels BIOF | $0.18 — |
+4.71
|
$56.20M — | $6.19K — | $0.17 — | $0.18 — | $56.20M — | 0 | -$0.01 — | ||
| Loop Industries LOOP | $1.14 — |
0
|
$54.77M — | $8.03K — | $1.14 — | $1.15 — | $54.77M — | 0 | -$0.25 — | ||
| Haydale Graphene Industries HDGHF | $0.01 — |
+40
|
$45.99M — | $51.50K — | $0.01 — | $0.01 — | $45.99M — | 0 | $0.00 — | ||
| Trinseo TSE | $0.96 — |
-1.25
|
$34.55M — | $16.06K — | $0.95 — | $0.96 — | $34.55M — | 0 | -$11.57 — | ||
| Starco Brands STCB | $0.04 — |
+21.21
|
$31.37M — | $30.00K — | $0.03 — | $0.04 — | $31.37M — | 4.00 | $0.01 — | ||
| Bon Natural Life BON | $1.78 — |
-4.14
|
$18.07M — | $3.46K — | $1.71 — | $1.78 — | $18.07M — | 0.081 | $21.75 — | ||
| Greystone Logistics GLGI | $0.60 — |
0
|
$16.00M — | $5.70K — | $0.61 — | $0.62 — | $16.00M — | 30.00 | $0.02 — | ||
| SenesTech SNES | $2.91 — |
0
|
$15.20M — | $160.00 — | $2.83 — | $2.92 — | $15.20M — | 0 | -$2.21 — | ||
| California Nanotechnologies CANOF | $0.24 — |
+0.67
|
$11.64M — | $4.00K — | $0.24 — | $0.24 — | $11.64M — | 0 | -$0.02 — | ||
| BioNexus Gene Lab BGLC | $4.50 — |
-0.88
|
$8.08M — | $1.10K — | $4.50 — | $4.50 — | $8.08M — | 0 | -$1.28 — | ||
| CN Energy CNEY | $1.25 — |
-14.09
|
$7.03M — | $31.87M — | $1.16 — | $1.36 — | $7.03M — | 0.0070 | $177.25 — | ||
| Renewal Fuels RNWF | $0.00 — |
0
|
$3.41M — | $1.50M — | $0.00 — | $0.00 — | $3.41M — | 0 | -$0.19 — | ||
| NOHO DRNK | $0.00 — |
+100
|
$2.98M — | $4.35M — | $0.00 — | $0.00 — | $2.98M — | 0 | $0.00 — | ||
| Vystar VYST | $0.05 — |
-8.47
|
$1.21M — | $20.00 — | $0.05 — | $0.05 — | $1.21M — | 0 | -$0.12 — | ||
| Versarien VRSRF | $0.00 — |
0
|
$1.20M — | $1.00M — | $0.00 — | $0.00 — | $1.20M — | 0 | $0.00 — | ||
| Green Star Products GSPI | $0.00 — |
0
|
$917.00K — | $1.00K — | $0.00 — | $0.00 — | $917.00K — | 0 | -$0.00 — | ||
| Sterling Consolidated STCC | $0.00 — |
0
|
$236.42K — | $500.00 — | $0.00 — | $0.00 — | $236.42K — | 0 | -$0.15 — | ||
| JPO MOPN | $0.00 — |
0
|
$200.00K — | $248.00K — | $0.00 — | $0.00 — | $200.00K — | 0 | -$0.00 — | ||
| L'Air Liquide AIQUF | $194.20 — |
+1.58
|
$112.24B — | $140.00 — | $194.20 — | $195.00 — | $112.24B — | 28.22 | $6.88 — | ||
| PT Chandra Asri Pacific Tbk PTCAY | $56.00 — |
0
|
$48.44B — | $17.00 — | $46.90 — | $46.90 — | $48.44B — | 31.81 | $1.76 — | ||
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$45.56B — | $7.50K — | $0.39 — | $0.42 — | $45.56B — | 26.33 | $0.02 — | ||
| Givaudan SA GVDBF | $4,384.00 — |
<0.01
|
$40.46B — | $13.00 — | $4,384.00 — | $4,384.00 — | $40.46B — | 29.86 | $146.80 — | ||
| Sika AG SKFOF | $196.01 — |
0
|
$31.45B — | $7.00 — | $186.10 — | $186.10 — | $31.45B — | 20.69 | $9.47 — | ||
| Novozymes A/S NVZMF | $62.99 — |
+1.6
|
$29.74B — | $200.00 — | $62.99 — | $62.99 — | $29.74B — | 45.97 | $1.37 — | ||
| EMS-CHEMIE HOLDING AG EMSHF | $764.78 — |
0
|
$17.89B — | $40.00 — | $771.86 — | $771.86 — | $17.89B — | 30.76 | $24.86 — | ||
| Nippon Paint NPCPF | $6.86 — |
+8.46
|
$16.33B — | $5.00K — | $6.86 — | $6.86 — | $16.33B — | 16.73 | $0.41 — | ||
| Nitto Denko NDEKF | $23.35 — |
0
|
$15.81B — | $100.00 — | $23.35 — | $23.35 — | $15.81B — | 19.95 | $1.17 — | ||
| Covestro AG CVVTF | $66.00 — |
0
|
$12.85B — | $800.00 — | $66.00 — | $67.41 — | $12.85B — | 0 | -$2.82 — | ||
| Akzo Nobel AKZOF | $72.86 — |
+14.58
|
$12.46B — | $200.00 — | $72.86 — | $72.86 — | $12.46B — | 191.73 | $0.38 — | ||
| Symrise AG SYIEF | $82.25 — |
+1.62
|
$11.50B — | $375.00 — | $82.25 — | $82.25 — | $11.50B — | 19.53 | $4.21 — | ||
| Evonik Industries AG EVKIF | $17.30 — |
+12.01
|
$9.15B — | $291.00 — | $17.30 — | $17.30 — | $9.15B — | 72.08 | $0.24 — | ||
| IMCD IMDZF | $147.00 — |
+59.04
|
$9.09B — | $8.00 — | $160.19 — | $160.19 — | $9.09B — | 27.73 | $5.30 — | ||
| Brenntag SE BNTGF | $55.22 — |
0
|
$8.02B — | $500.00 — | $60.59 — | $60.59 — | $8.02B — | 16.43 | $3.36 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}