$3.48T
Общая капитализация
$167.58B
Общий объем
BTC 58.40%     ETH 11.56%
Доминирование

Соединенные Штаты Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Материалы (199)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $414.76
-0.83
$193.67B $1.57M $414.33 $419.49 $193.67B 27.79 $14.92
L'Air Liquide S.A.  AIQUY $38.79
+0.34
$112.84B $11.77K $38.65 $38.84 $112.84B 28.31 $1.37
The Sherwin-Williams Company  SHW $335.45
-0.1
$83.15B $734.91K $332.83 $336.98 $83.15B 32.79 $10.23
Ecolab  ECL $255.33
-1.39
$72.32B $573.40K $254.21 $260.39 $72.32B 36.73 $6.95
Air Products and Chemicals  APD $260.37
+9.6
$57.95B $2.46M $250.03 $264.28 $57.95B 36.87 $7.06
Givaudan SA  GVDNY $82.19
+0.42
$37.96B $9.01K $81.92 $82.29 $37.96B 28.05 $2.93
Sika AG  SXYAY $18.82
0
$30.49B $30.26K $18.65 $18.83 $30.49B 19.81 $0.95
Novozymes A/S  NVZMY $63.96
+7.23
$29.89B $929.00 $63.82 $64.52 $29.89B 45.68 $1.40
PPG Industries  PPG $96.03
-0.23
$21.55B $2.40M $95.25 $96.96 $21.55B 17.17 $5.59
Nitto Denko Corporation  NDEKY $24.40
-2.79
$16.48B $3.84K $24.38 $24.69 $16.48B 20.50 $1.19
DuPont de Nemours, Inc.  DD $39.22
-1.03
$16.42B $5.91M $38.88 $40.11 $16.42B 230.70 $0.17
International Flavors & Fragrances  IFF $63.38
-0.98
$16.24B $838.99K $62.69 $64.59 $16.24B 0 -$1.54
LyondellBasell Industries  LYB $43.20
-1.75
$13.90B $3.05M $42.94 $44.33 $13.90B 0 -$4.03
RPM  RPM $106.38
-1.11
$13.64B $244.41K $105.98 $108.49 $13.64B 19.88 $5.35
Covestro AG  COVTY $34.79
+1.61
$13.13B $345.00 $34.68 $34.68 $13.13B 0 -$1.15
Sociedad Química y Minera de Chile  SQM $47.07
-1.09
$12.98B $607.75K $46.98 $49.06 $12.98B 28.18 $1.67
Symrise AG  SYIEY $20.70
-0.34
$11.71B $58.80K $20.59 $20.77 $11.71B 19.71 $1.05
Akzo Nobel N.V.  AKZOY $21.94
+1.43
$11.48B $16.81K $21.73 $21.94 $11.48B 168.76 $0.13
Albemarle  ALB $92.13
+0.19
$10.84B $2.39M $91.00 $97.10 $10.84B 0 -$9.33
Westlake  WLK $65.20
-1
$8.36B $288.12K $64.48 $66.30 $8.36B 0 -$7.43
Brenntag SE  BNTGY $10.63
-2.66
$7.82B $1.65K $10.58 $10.66 $7.82B 15.63 $0.68
Evonik Industries AG  EVKIY $7.96
-2.93
$7.50B $672.00 $7.96 $8.01 $7.50B 15.01 $0.53
NewMarket  NEU $764.20
-2.58
$7.18B $20.41K $763.03 $790.97 $7.18B 16.13 $47.36
Eastman Chemical Company  EMN $59.83
-2.07
$6.87B $963.53K $59.38 $61.43 $6.87B 8.41 $7.11
Element  ESI $26.94
-0.26
$6.52B $770.16K $26.60 $27.52 $6.52B 27.21 $0.99
Axalta Coating Systems  AXTA $28.36
+1.58
$6.05B $1.36M $27.83 $28.37 $6.05B 13.56 $2.09
Fuchs SE  FUPBY $11.04
+0.27
$5.79B $109.00 $11.02 $11.04 $5.79B 16.98 $0.65
Croda International Plc  COIHY $18.49
-0.27
$5.22B $1.68K $18.22 $18.49 $5.22B 18.30 $1.01
Balchem  BCPC $152.05
-0.43
$4.92B $47.15K $150.38 $153.30 $4.92B 33.27 $4.57
Arkema S.A.  ARKAY $57.16
-0.47
$4.44B $14.67K $56.73 $57.25 $4.44B 19.71 $2.90
Sasol Limited  SSL $6.46
+1.81
$4.07B $1.41M $6.23 $6.53 $4.07B 10.58 $0.61
Sensient  SXT $93.26
-2.94
$3.96B $169.97K $93.10 $96.72 $3.96B 28.52 $3.27
Perimeter  PRM $24.15
-3.4
$3.57B $582.19K $23.84 $25.49 $3.57B 44.72 $0.54
Cabot  CBT $59.20
-2.1
$3.15B $182.29K $59.06 $60.46 $3.15B 7.74 $7.64
H.B. Fuller Company  FUL $57.24
-0.88
$3.10B $106.01K $56.96 $58.09 $3.10B 27.51 $2.08
Avient  AVNT $30.67
-1.98
$2.81B $266.36K $30.45 $31.55 $2.81B 23.77 $1.29
Hawkins  HWKN $129.58
+1.66
$2.71B $66.03K $127.80 $131.75 $2.71B 32.63 $3.97
WD-40 Company  WDFC $194.10
-1.98
$2.63B $42.08K $193.36 $199.56 $2.63B 28.97 $6.70
Quaker Chemical  KWR $135.55
+0.64
$2.35B $76.46K $133.81 $136.69 $2.35B 0 -$0.52
Ashland  ASH $50.24
-0.99
$2.30B $278.17K $49.83 $51.25 $2.30B 0 -$17.96
Innospec  IOSP $73.33
-0.93
$1.82B $122.05K $73.00 $74.88 $1.82B 95.22 $0.77
The Chemours Company  CC $12.08
+0.25
$1.81B $1.70M $11.96 $12.39 $1.81B 0 -$2.74
Minerals  MTX $55.70
-1.29
$1.73B $56.13K $55.36 $57.40 $1.73B 0 -$0.08
Ingevity  NGVT $46.74
-14.18
$1.70B $217.29K $46.42 $56.09 $1.70B 0 -$5.95
Select Water Solutions, Inc.  WTTR $11.39
-0.78
$1.38B $297.24K $11.19 $11.74 $1.38B 35.59 $0.32
5N Plus  FPLSF $14.40
-3.03
$1.29B $100.00 $14.40 $14.40 $1.29B 39.99 $0.36
REX American Resources  REX $31.99
-1.1
$1.06B $27.56K $31.70 $32.67 $1.06B 21.61 $1.48
Stepan Company  SCL $43.06
-1.91
$973.86M $42.28K $42.90 $44.25 $973.86M 21.74 $1.98
Ecovyst  ECVT $8.44
-0.2
$966.01M $464.10K $8.26 $8.47 $966.01M 0 -$0.12
Oil-Dri Corporation of America  ODC $56.25
-1.04
$823.67M $25.37K $56.10 $57.14 $823.67M 15.20 $3.70
Lightwave Logic  LWLG $5.11
-6.4
$661.45M $760.36K $4.92 $5.50 $661.45M 0 -$0.17
Koppers  KOP $28.25
+0.71
$556.96M $38.81K $27.78 $30.00 $556.96M 37.66 $0.75
Kronos Worldwide  KRO $4.70
-0.74
$540.17M $132.20K $4.67 $4.79 $540.17M 7.95 $0.59
Gevo  GEVO $2.10
-3.01
$506.65M $2.82M $2.03 $2.18 $506.65M 0 -$0.25
Neo Performance Materials  NOPMF $11.75
-4.55
$488.88M $2.78K $11.65 $12.47 $488.88M 0 -$0.25
Hudson  HDSN $6.71
-22.25
$293.01M $776.12K $6.56 $7.68 $293.01M 16.77 $0.40
Orion  OEC $4.46
-1
$250.15M $435.05K $4.35 $4.52 $250.15M 16.50 $0.27
Autris  AUTR $0.59
-1.67
$170.98M $4.00K $0.59 $0.59 $170.98M 0 -$0.32
FutureFuel  FF $3.76
-3.37
$164.65M $59.72K $3.75 $3.89 $164.65M 0 -$0.61
Core Molding  CMT $19.05
+0.98
$163.05M $4.75K $18.83 $19.05 $163.05M 17.63 $1.08
Nano One Materials  NNOMF $1.16
-0.85
$130.44M $16.88K $1.14 $1.23 $130.44M 0 -$0.06
Alto Ingredients  ALTO $1.46
+25.43
$112.61M $22.37M $1.38 $1.60 $112.61M 0 -$0.92
Flexible  FSI $8.33
-2.97
$105.57M $35.24K $8.14 $8.54 $105.57M 36.19 $0.23
General Enterprise Ventures  GEVI $8.85
-5.35
$98.16M $1.20K $8.85 $8.90 $98.16M 0 -$2.88
Kraig Biocraft Laboratories  KBLB $0.09
0
$93.02M $470.40K $0.09 $0.09 $93.02M 0 $0.00
Graphene Manufacturing  GMGMF $0.78
-2.51
$91.86M $27.35K $0.78 $0.85 $91.86M 0 -$0.06
AirBoss of America  ABSSF $3.05
0
$82.81M $200.00 $3.10 $3.10 $82.81M 0 -$0.15
Northern  NTIC $8.20
+1.05
$77.64M $7.65K $8.02 $8.20 $77.64M 26.43 $0.31
Loop Industries  LOOP $1.58
-2.47
$75.91M $65.04K $1.56 $1.65 $75.91M 0 -$0.25
Blue Biofuels  BIOF $0.18
+4.08
$56.36M $78.67K $0.17 $0.18 $56.36M 0 -$0.01
Trinseo  TSE $1.27
-8.63
$45.66M $236.20K $1.26 $1.38 $45.66M 0 -$10.98
Haydale Graphene Industries  HDGHF $0.01
+11.11
$43.23M $54.00K $0.01 $0.01 $43.23M 0 $0.00
Greystone Logistics  GLGI $0.80
-4.22
$21.20M $7.52K $0.80 $0.81 $21.20M 39.75 $0.02
Bon Natural Life  BON $1.89
-4.06
$19.22M $17.14K $1.88 $1.94 $19.22M 0.086 $21.75
Starco Brands  STCB $0.02
0
$17.25M $83.69K $0.02 $0.02 $17.25M 0 $0.00
SenesTech  SNES $3.05
-4.84
$15.79M $59.01K $3.00 $3.26 $15.79M 0 -$4.30
California Nanotechnologies  CANOF $0.28
-5.08
$13.46M $20.00K $0.28 $0.28 $13.46M 0 -$0.02
CN Energy  CNEY $1.74
-2.79
$9.79M $4.14K $1.74 $1.75 $9.79M 0.0098 $177.25
BioNexus Gene Lab  BGLC $5.32
-1.39
$9.55M $3.18K $5.28 $5.32 $9.55M 0 -$1.64
JPO  MOPN $0.00
0
$6.80M $248.00K $0.00 $0.00 $6.80M 0 -$0.00
Renewal Fuels  RNWF $0.00
-4.76
$5.25M $50.00K $0.00 $0.00 $5.25M 0 -$0.30
NOHO  DRNK $0.00
-25
$2.24M $5.00K $0.00 $0.00 $2.24M 0 $0.00
Vystar  VYST $0.08
-34.29
$1.44M $30.00K $0.08 $0.09 $1.44M 0 -$0.12
Green Star Products  GSPI $0.00
0
$1.06M $300.00 $0.00 $0.00 $1.06M 0 -$0.00
Versarien  VRSRF $0.00
-25
$901.49K $4.00M $0.00 $0.00 $901.49K 0 $0.00
Thermic Sciences  ENDO $0.00
0
$176.38K $500.00 $0.00 $0.00 $176.38K 0 $0.00
Flame Seal Products  FLMP $0.00
0
$72.60K $4.00K $0.00 $0.00 $72.60K 0 -$0.02
Crown Electrokinetics  CRKN $0.02
-33.33
$34.76K $517.00 $0.02 $0.02 $34.76K 0.000012 $1.55K
Cleantech Biofuels  CLTH $0.00
0
$30.22K $89.00K $0.00 $0.00 $30.22K 0 $0.00
Sterling Consolidated  STCC $0.00
+100
$9.46K $500.00 $0.00 $0.00 $9.46K 0 -$0.01
L'Air Liquide  AIQUF $194.05
-0.04
$111.99B $2.00 $197.58 $197.58 $111.99B 28.41 $6.83
PT Chandra Asri Pacific Tbk  PTPIF $0.53
0
$50.34B $7.50K $0.39 $0.42 $50.34B 26.33 $0.02
PT Chandra Asri Pacific Tbk  PTCAY $56.00
0
$48.44B $17.00 $46.90 $46.90 $48.44B 31.81 $1.76
Givaudan SA  GVDBF $4,384.00
<0.01
$41.07B $13.00 $4,384.00 $4,384.00 $41.07B 29.91 $146.54
Sika AG  SKFOF $185.71
+0.48
$29.82B $2.00 $185.62 $185.62 $29.82B 19.63 $9.46
Novozymes A/S  NVZMF $59.11
0
$28.42B $200.00 $62.99 $62.99 $28.42B 41.92 $1.41
EMS-CHEMIE HOLDING AG  EMSHF $764.78
0
$17.89B $40.00 $771.86 $771.86 $17.89B 30.76 $24.86
Nitto Denko  NDEKF $23.90
0
$16.87B $311.00 $23.90 $23.90 $16.87B 20.08 $1.19
Nippon Paint  NPCPF $6.30
0
$14.99B $5.00K $6.86 $6.86 $14.99B 15.36 $0.41
Covestro AG  CVVTF $66.00
0
$12.87B $800.00 $66.00 $67.41 $12.87B 0 -$2.30
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀