Соединенные Штаты Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (199)
- {{country.name}}
- Все страны
- Соединенные Штаты (199)
- Аргентина (1)
- Австралия (14)
- Австрия (21)
- Бельгия (1)
- Бразилия (10)
- Канада (13)
- Чили (3)
- Китай (193)
- Чешская Республика (1)
- Дания (5)
- Финляндия (1)
- Франция (10)
- Германия (215)
- Греция (2)
- Гонконг (21)
- Индия (189)
- Индонезия (13)
- Израиль (6)
- Италия (3)
- Япония (121)
- Малайзия (20)
- Мексика (18)
- Нидерланды (7)
- Норвегия (7)
- Польша (6)
- Россия (3)
- Сингапур (9)
- Южная Африка (4)
- Южная Корея (27)
- Испания (1)
- Суринам (2)
- Швеция (10)
- Швейцария (4)
- Тайвань (60)
- Таиланд (50)
- Турция (13)
- Великобритания (43)
Все биржи
Материалы (199)
- {{item.name}}
- Все секторы
- Материалы (199)
Специальные химикаты (199)
- {{item.name}}
- Все отрасли
- Удобрения (56)
- Строительные материалы (60)
- Химикаты (65)
- Специальные химикаты (199)
- Производство продукции лесного хозяйства (22)
- Целлюлозно-бумажное производство (27)
- Алюминий (16)
- Медь (45)
- Другие промышленные металлы и их добыча (768)
- Золото (513)
- Серебро (31)
- Другие драгоценные металлы и их добыча (204)
- Коксующийся уголь (13)
- Сталь (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $458.9 — |
-0.02
|
$216.02B — | $1.63M — | $453.57 — | $460.45 — | $216.02B — | 33.32 | $13.77 — | |
| L'Air Liquide S.A. AIQUY | $41.58 — |
-0.93
|
$121.46B — | $28.07K — | $41.29 — | $41.8 — | $121.46B — | 31.98 | $1.3 — | |
| The Sherwin-Williams Company SHW | $352.51 — |
-0.12
|
$88.34B — | $895.71K — | $348.09 — | $353.58 — | $88.34B — | 33.31 | $10.58 — | |
| Ecolab ECL | $261.1 — |
+0.55
|
$74.03B — | $796K — | $257.45 — | $261.57 — | $74.03B — | 35.47 | $7.36 — | |
| Air Products and Chemicals APD | $269.84 — |
+0.22
|
$60.05B — | $527.57K — | $266.92 — | $270.85 — | $60.05B — | 38.93 | $6.93 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$55.75B — | $7.5K — | $0.39 — | $0.4199 — | $55.75B — | 0 | $0 — | |
| Givaudan SA GVDNY | $99.69 — |
-0.19
|
$45.99B — | $1.02K — | $98.87 — | $100 — | $45.99B — | 34.97 | $2.85 — | |
| Sika AG SXYAY | $26.52 — |
+0.08
|
$42.55B — | $3.42K — | $26.42 — | $26.64 — | $42.55B — | 28.21 | $0.94 — | |
| Novonesis A/S NVZMY | $69.75 — |
-0.8
|
$32.51B — | $27.25K — | $69.71 — | $70.41 — | $32.51B — | 62.27 | $1.12 — | |
| DuPont de Nemours, Inc. DD | $67.65 — |
-0.53
|
$28.31B — | $1.7M — | $66.56 — | $67.73 — | $28.31B — | 2255.00 | $0.03 — | |
| PPG Industries PPG | $110.08 — |
-1.02
|
$24.99B — | $948.08K — | $109 — | $110.33 — | $24.99B — | 19.48 | $5.65 — | |
| International Flavors & Fragrances IFF | $75 — |
-0.95
|
$19.18B — | $1.4M — | $74.26 — | $75.55 — | $19.18B — | 0 | -$3.26 — | |
| LyondellBasell Industries LYB | $56.13 — |
-0.36
|
$18.04B — | $3.02M — | $55.32 — | $56.23 — | $18.04B — | 19.42 | $2.89 — | |
| Symrise AG SYIEY | $29.7 — |
+0.61
|
$16.6B — | $1.17K — | $29.49 — | $29.53 — | $16.6B — | 30.61 | $0.97 — | |
| RPM RPM | $111.92 — |
-0.51
|
$14.37B — | $591.67K — | $110.78 — | $112.29 — | $14.37B — | 22.42 | $4.99 — | |
| Nitto Denko Corporation NDEKY | $18.28 — |
+0.27
|
$12.59B — | $3.94K — | $18.14 — | $18.24 — | $12.59B — | 13.44 | $1.36 — | |
| Akzo Nobel N.V. AKZOY | $22.66 — |
-0.04
|
$11.73B — | $8.35K — | $22.49 — | $22.74 — | $11.73B — | 22.00 | $1.03 — | |
| Brenntag SE BNTGY | $12.8 — |
-0.7
|
$9.69B — | $4.09K — | $12.77 — | $13.09 — | $9.69B — | 15.42 | $0.83 — | |
| Sociedad Química y Minera de Chile SQM | $32.98 — |
-0.96
|
$9.36B — | $793.92K — | $32.61 — | $33.19 — | $9.36B — | 0 | -$1.41 — | |
| Eastman Chemical Company EMN | $80.54 — |
-1.01
|
$9.3B — | $1.06M — | $79.54 — | $80.77 — | $9.3B — | 10.25 | $7.85 — | |
| Westlake WLK | $71.53 — |
-1.12
|
$9.17B — | $979.93K — | $70.28 — | $72.08 — | $9.17B — | 23.92 | $2.99 — | |
| Avantor AVTR | $12.69 — |
-1.32
|
$8.65B — | $6.74M — | $12.47 — | $12.83 — | $8.65B — | 12.20 | $1.04 — | |
| Albemarle ALB | $57.61 — |
-0.57
|
$6.78B — | $2.71M — | $56.32 — | $57.9 — | $6.78B — | 0 | -$11.11 — | |
| Axalta Coating Systems AXTA | $30.94 — |
-2
|
$6.76B — | $2.11M — | $30.66 — | $31.17 — | $6.76B — | 15.09 | $2.05 — | |
| Fuchs SE FUPBY | $12.38 — |
+0.65
|
$6.5B — | $3 — | $12.3 — | $12.3 — | $6.5B — | 19.04 | $0.65 — | |
| NewMarket NEU | $640.43 — |
-1.02
|
$6.04B — | $36.77K — | $637 — | $641.77 — | $6.04B — | 12.73 | $50.27 — | |
| Croda International Plc COIHY | $20.79 — |
+0.1
|
$5.8B — | $292 — | $20.47 — | $20.92 — | $5.8B — | 18.56 | $1.12 — | |
| Arkema S.A. ARKAY | $70.55 — |
+0.97
|
$5.7B — | $87 — | $69.37 — | $69.87 — | $5.7B — | 16.25 | $4.34 — | |
| Balchem BCPC | $165.96 — |
-0.95
|
$5.41B — | $86.81K — | $165.48 — | $168.24 — | $5.41B — | 39.79 | $4.17 — | |
| Element ESI | $21.4 — |
-0.88
|
$5.19B — | $974.09K — | $20.99 — | $21.55 — | $5.19B — | 18.29 | $1.17 — | |
| Sensient SXT | $93.94 — |
+0.14
|
$3.99B — | $193.87K — | $93.2 — | $94.5 — | $3.99B — | 31.10 | $3.02 — | |
| Cabot CBT | $73.99 — |
-0.08
|
$3.97B — | $360.28K — | $72.62 — | $74.28 — | $3.97B — | 9.59 | $7.71 — | |
| Avient AVNT | $35.88 — |
-0.72
|
$3.28B — | $404.89K — | $35.14 — | $36.02 — | $3.28B — | 33.22 | $1.08 — | |
| WD-40 Company WDFC | $241.1 — |
-0.59
|
$3.27B — | $43.01K — | $238.98 — | $242.02 — | $3.27B — | 38.45 | $6.27 — | |
| H.B. Fuller Company FUL | $54.22 — |
-1.11
|
$2.94B — | $216.12K — | $53.76 — | $54.56 — | $2.94B — | 27.24 | $1.99 — | |
| Sasol Limited SSL | $4.56 — |
+1.79
|
$2.88B — | $1.67M — | $4.43 — | $4.56 — | $2.88B — | 0 | -$4.33 — | |
| Hawkins HWKN | $128.5 — |
+1.44
|
$2.67B — | $109.83K — | $125.67 — | $128.7 — | $2.67B — | 31.88 | $4.03 — | |
| LANXESS Aktiengesellschaft LNXSY | $5.75 — |
-0.95
|
$2.57B — | $200 — | $5.8 — | $5.9 — | $2.57B — | 0 | -$0.36 — | |
| Ashland ASH | $49.3 — |
-1.48
|
$2.25B — | $344.15K — | $48.81 — | $49.61 — | $2.25B — | 0 | -$1.88 — | |
| Olin OLN | $19.35 — |
-0.92
|
$2.23B — | $1.69M — | $18.93 — | $19.57 — | $2.23B — | 37.21 | $0.52 — | |
| Innospec IOSP | $85.58 — |
-0.66
|
$2.14B — | $123.58K — | $84.46 — | $86.12 — | $2.14B — | 79.24 | $1.08 — | |
| Quaker Chemical KWR | $106.48 — |
-0.13
|
$1.88B — | $227.46K — | $104.31 — | $107.72 — | $1.88B — | 20.16 | $5.28 — | |
| Minerals MTX | $58.14 — |
-1.07
|
$1.84B — | $204.03K — | $57.63 — | $58.66 — | $1.84B — | 0 | -$0.78 — | |
| Perimeter PRM | $11.73 — |
-0.51
|
$1.73B — | $859.74K — | $11.58 — | $11.82 — | $1.73B — | 13.17 | $0.89 — | |
| The Chemours Company CC | $10.3 — |
-5.07
|
$1.54B — | $2.99M — | $10.29 — | $10.66 — | $1.54B — | 57.22 | $0.18 — | |
| Ingevity NGVT | $40.89 — |
-1.02
|
$1.49B — | $246.62K — | $40.18 — | $41.3 — | $1.49B — | 0 | -$9.75 — | |
| Stepan Company SCL | $54.43 — |
-0.82
|
$1.23B — | $105.2K — | $53.55 — | $54.49 — | $1.23B — | 22.21 | $2.45 — | |
| Select Water Solutions, Inc. WTTR | $8.14 — |
+0.87
|
$978.55M — | $642.62K — | $7.82 — | $8.19 — | $978.55M — | 23.94 | $0.34 — | |
| Ecovyst ECVT | $7.3 — |
-1.22
|
$857.03M — | $2.17M — | $7.21 — | $7.51 — | $857.03M — | 0 | -$0.1 — | |
| Kronos Worldwide KRO | $6.57 — |
-1.79
|
$755.79M — | $202.55K — | $6.51 — | $6.65 — | $755.79M — | 7.82 | $0.84 — | |
| D&L Industries, Inc. DLNDY | $2.62 — |
0
|
$748.57M — | $2.5K — | $2.62 — | $2.62 — | $748.57M — | 17.46 | $0.15 — | |
| Oil-Dri Corporation of America ODC | $47.69 — |
-0.21
|
$695.8M — | $28.27K — | $47.31 — | $48.39 — | $695.8M — | 15.28 | $3.12 — | |
| REX American Resources REX | $41.58 — |
-0.43
|
$690.89M — | $60.02K — | $41.07 — | $41.8 — | $690.89M — | 12.59 | $3.3 — | |
| Koppers KOP | $30.26 — |
-0.36
|
$605.51M — | $120.11K — | $29.74 — | $30.42 — | $605.51M — | 25.42 | $1.19 — | |
| Orion OEC | $10.53 — |
-3.39
|
$592.52M — | $456.51K — | $10.52 — | $10.78 — | $592.52M — | 22.89 | $0.46 — | |
| 5N Plus FPLSF | $5.9 — |
0
|
$525.35M — | $100 — | $5.82 — | $5.82 — | $525.35M — | 24.58 | $0.24 — | |
| Hudson HDSN | $7.08 — |
-1.39
|
$307.84M — | $328.63K — | $7.05 — | $7.17 — | $307.84M — | 18.63 | $0.38 — | |
| Neo Performance Materials NOPMF | $6.74 — |
-0.3
|
$281.9M — | $1.81K — | $6.75 — | $6.78 — | $281.9M — | 0 | -$0.37 — | |
| Gevo GEVO | $1.11 — |
+2.78
|
$265.91M — | $2.21M — | $1.07 — | $1.12 — | $265.91M — | 0 | -$0.35 — | |
| FutureFuel FF | $3.9 — |
-0.76
|
$170.83M — | $307.87K — | $3.85 — | $3.92 — | $170.83M — | 0 | -$0.15 — | |
| Core Molding CMT | $15.67 — |
-1.45
|
$134.88M — | $21.75K — | $15.63 — | $15.94 — | $134.88M — | 11.78 | $1.33 — | |
| Lightwave Logic LWLG | $1.05 — |
-7.08
|
$131.29M — | $1.02M — | $1.04 — | $1.11 — | $131.29M — | 0 | -$0.18 — | |
| General Enterprise Ventures GEVI | $1.85 — |
-1.07
|
$116.61M — | $32.54K — | $1.8 — | $1.85 — | $116.61M — | 0 | -$0.33 — | |
| Trinseo TSE | $2.57 — |
-1.15
|
$91.62M — | $268.65K — | $2.52 — | $2.63 — | $91.62M — | 0 | -$9.94 — | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-3.61
|
$83.8M — | $54.93K — | $0.08 — | $0.08 — | $83.8M — | 0 | $0 — | |
| Alto Ingredients ALTO | $0.9699 — |
+5.66
|
$74.89M — | $290.95K — | $0.8699 — | $0.9899 — | $74.89M — | 0 | -$0.81 — | |
| Northern NTIC | $7.23 — |
-1.23
|
$68.5M — | $26.78K — | $7.23 — | $7.35 — | $68.5M — | 19.02 | $0.38 — | |
| Iofina IOFNF | $0.34 — |
0
|
$65.23M — | $15K — | $0.3099 — | $0.3099 — | $65.23M — | 34.00 | $0.01 — | |
| Flexible FSI | $4.59 — |
+4.79
|
$58.05M — | $26.34K — | $4.3 — | $4.61 — | $58.05M — | 25.50 | $0.18 — | |
| Nano One Materials NNOMF | $0.45 — |
-0.89
|
$51.53M — | $100 — | $0.45 — | $0.45 — | $51.53M — | 0 | -$0.11 — | |
| Loop Industries LOOP | $1.02 — |
+3.54
|
$48.57M — | $36.09K — | $0.9599 — | $1.05 — | $48.57M — | 0 | -$0.56 — | |
| Graphene Manufacturing GMGMF | $0.46 — |
+2
|
$45.99M — | $19.44K — | $0.4299 — | $0.45 — | $45.99M — | 0 | -$0.05 — | |
| Blue Biofuels BIOF | $0.1499 — |
-11.23
|
$45.44M — | $11.9K — | $0.1499 — | $0.17 — | $45.44M — | 0 | $0 — | |
| Greystone Logistics GLGI | $1.3 — |
+4
|
$36.04M — | $12.46K — | $1.3 — | $1.3 — | $36.04M — | 16.25 | $0.08 — | |
| Starco Brands STCB | $0.05 — |
+0.22
|
$35.29M — | $13.58K — | $0.04 — | $0.04 — | $35.29M — | 0 | -$0.02 — | |
| California Nanotechnologies CANOF | $0.44 — |
0
|
$19.23M — | $500 — | $0.4699 — | $0.4699 — | $19.23M — | 0 | -$0.01 — | |
| Bon Natural Life BON | $1.8 — |
-14.29
|
$10.44M — | $2.15M — | $1.74 — | $2.08 — | $10.44M — | 0.42 | $4.25 — | |
| CN Energy CNEY | $2.79 — |
-3.13
|
$8.68M — | $56.31K — | $2.71 — | $2.85 — | $8.68M — | 0 | -$103.25 — | |
| Haydale Graphene Industries HDGHF | $0.002 — |
0
|
$7.51M — | $625K — | $0.001899 — | $0.002 — | $7.51M — | 0 | $0 — | |
| NOHO DRNK | $0.0005 — |
-16.67
|
$7.11M — | $32.73M — | $0.0005 — | $0.0005999 — | $7.11M — | 0 | $0 — | |
| JPO MOPN | $0.0001 — |
0
|
$6.8M — | $23.8K — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
| BioNexus Gene Lab BGLC | $2.94 — |
+3.89
|
$5.28M — | $16.22K — | $2.7 — | $2.97 — | $5.28M — | 0 | -$1.19 — | |
| SenesTech SNES | $2.62 — |
-3.32
|
$4.65M — | $11.21K — | $2.56 — | $2.7 — | $4.65M — | 0 | -$6.58 — | |
| Crown Electrokinetics CRKN | $1.43 — |
-2.72
|
$2.49M — | $1.06K — | $1.4 — | $1.43 — | $2.49M — | 0.00061 | $2.33K — | |
| Versarien VRSRF | $0.0005 — |
0
|
$2.23M — | $45.59M — | $0.0005 — | $0.0005999 — | $2.23M — | 0 | $0 — | |
| Vystar VYST | $0.08 — |
+3.57
|
$1.39M — | $28.13K — | $0.08 — | $0.08 — | $1.39M — | 0 | -$0.12 — | |
| G6 Materials GPHBF | $0.07 — |
0
|
$1.38M — | $2K — | $0.1 — | $0.1 — | $1.38M — | 0 | -$0.1 — | |
| Danimer Scientific DNMR | $0.3499 — |
0
|
$1.06M — | $128.42K — | $0.33 — | $1.13 — | $1.06M — | 0 | -$40.4 — | |
| Green Star Products GSPI | $0.001299 — |
0
|
$917K — | $600 — | $0.0008999 — | $0.0008999 — | $917K — | 0 | $0 — | |
| Industrial Nanotech INTK | $0.0001 — |
0
|
$629K — | $3.72M — | $0.0001 — | $0.0001 — | $629K — | 0 | -$0.01 — | |
| Sincerity Applied Materials SINC | $0.0001 — |
0
|
$198.01K — | $28.89M — | $0.0001 — | $0.0001 — | $198.01K — | 0 | -$0.06 — | |
| C-Bond Systems CBNT | $0.0002999 — |
0
|
$178.89K — | $15K — | $0.0002999 — | $0.0002999 — | $178.89K — | 0 | -$0.01 — | |
| Thermic Sciences ENDO | $0.0001 — |
0
|
$176.38K — | $57.25K — | $0.0001 — | $0.0001 — | $176.38K — | 0 | $0 — | |
| Flame Seal Products FLMP | $0.0002 — |
0
|
$72.6K — | $395.17K — | $0.0002 — | $0.0002 — | $72.6K — | 0 | -$0.02 — | |
| L'Air Liquide AIQUF | $209.45 — |
+0.7
|
$121.46B — | $330 — | $208 — | $208 — | $121.46B — | 32.37 | $6.47 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $62.61 — |
0
|
$54.16B — | $90 — | $40.77 — | $40.77 — | $54.16B — | 0 | -$0.11 — | |
| Sika AG SKFOF | $263.78 — |
+0.15
|
$42.32B — | $12 — | $263.38 — | $263.38 — | $42.32B — | 28.09 | $9.39 — | |
| Givaudan SA GVDBF | $4,550 — |
+8.33
|
$41.98B — | $10 — | $4,550 — | $4,550 — | $41.98B — | 31.95 | $142.41 — | |
| Novonesis A/S NVZMF | $71.23 — |
0
|
$32.51B — | $710 — | $62.15 — | $63.66 — | $32.51B — | 63.59 | $1.12 — | |
| Nippon Paint NPCPF | $7.63 — |
0
|
$17.92B — | $77 — | $6.14 — | $6.14 — | $17.92B — | 19.07 | $0.4 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}