Соединенные Штаты Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (164)
- {{country.name}}
- Все страны
- Соединенные Штаты (164)
- Аргентина (1)
- Австралия (14)
- Австрия (19)
- Бельгия (1)
- Бразилия (9)
- Канада (15)
- Чили (3)
- Китай (206)
- Чешская Республика (1)
- Дания (3)
- Финляндия (1)
- Франция (8)
- Германия (194)
- Греция (2)
- Гонконг (21)
- Индия (244)
- Индонезия (15)
- Израиль (6)
- Италия (2)
- Япония (117)
- Малайзия (22)
- Мексика (17)
- Нидерланды (7)
- Норвегия (5)
- Польша (6)
- Россия (3)
- Сингапур (9)
- Южная Африка (5)
- Южная Корея (65)
- Испания (1)
- Суринам (2)
- Швеция (10)
- Швейцария (5)
- Тайвань (58)
- Таиланд (48)
- Турция (12)
- Великобритания (21)
Все биржи
Материалы (164)
- {{item.name}}
- Все секторы
- Материалы (164)
Специальные химикаты (164)
- {{item.name}}
- Все отрасли
- Удобрения (40)
- Строительные материалы (51)
- Химикаты (49)
- Специальные химикаты (164)
- Производство продукции лесного хозяйства (18)
- Целлюлозно-бумажное производство (19)
- Алюминий (11)
- Медь (31)
- Другие промышленные металлы и их добыча (540)
- Золото (345)
- Серебро (25)
- Другие драгоценные металлы и их добыча (158)
- Коксующийся уголь (11)
- Сталь (58)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$516.73 — |
+1.49
|
$238.91B — | $1.11M — | $512.00 — | $518.58 — | $238.91B — | 34.28 | $15.07 — | ||
L'Air Liquide S.A.
AIQUY
US
|
$38.34 — |
-1.71
|
$122.02B — | $30.70K — | $37.79 — | $38.53 — | $122.02B — | 30.18 | $1.27 — | ||
The Sherwin-Williams Company
SHW
US
|
$314.65 — |
+3.53
|
$77.60B — | $1.40M — | $304.17 — | $315.14 — | $77.60B — | 30.19 | $10.42 — | ||
Ecolab
ECL
US
|
$263.08 — |
+2.37
|
$74.04B — | $775.36K — | $257.50 — | $264.67 — | $74.04B — | 35.55 | $7.40 — | ||
Air Products and Chemicals
APD
US
|
$279.96 — |
+1.25
|
$62.34B — | $554.60K — | $277.93 — | $281.75 — | $62.34B — | 29.53 | $9.48 — | ||
Givaudan SA
GVDNY
US
|
$78.72 — |
-0.63
|
$36.33B — | $1.85K — | $78.01 — | $79.50 — | $36.33B — | 27.14 | $2.90 — | ||
Sika AG
SXYAY
US
|
$18.50 — |
-2.73
|
$29.68B — | $12.49K — | $18.25 — | $18.67 — | $29.68B — | 22.56 | $0.82 — | ||
|
Novozymes A/S
NVZMY
US
|
$60.21 — |
+1.98
|
$28.07B — | $148.00 — | $59.56 — | $59.89 — | $28.07B — | 40.68 | $1.48 — | ||
|
PPG Industries
PPG
US
|
$117.04 — |
+3.6
|
$26.09B — | $806.10K — | $112.96 — | $117.10 — | $26.09B — | 16.76 | $6.98 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$80.50 — |
+8.43
|
$22.99B — | $875.68K — | $75.66 — | $80.69 — | $22.99B — | 28.14 | $2.86 — | ||
LyondellBasell Industries
LYB
US
|
$64.50 — |
-0.99
|
$20.82B — | $3.87M — | $64.00 — | $67.68 — | $20.82B — | 0 | -$2.12 — | ||
|
International Flavors & Fragrances
IFF
US
|
$77.18 — |
+3.97
|
$19.70B — | $899.24K — | $74.83 — | $77.22 — | $19.70B — | 23.89 | $3.23 — | ||
|
Albemarle
ALB
US
|
$158.78 — |
+7.85
|
$18.73B — | $1.46M — | $151.46 — | $159.74 — | $18.73B — | 0 | -$3.42 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$46.08 — |
+2.26
|
$18.67B — | $1.58M — | $45.13 — | $46.36 — | $18.67B — | 121.26 | $0.38 — | ||
|
RPM
RPM
US
|
$107.20 — |
+2.8
|
$13.73B — | $351.16K — | $105.00 — | $108.06 — | $13.73B — | 20.65 | $5.19 — | ||
Symrise AG
SYIEY
US
|
$23.79 — |
+1.06
|
$13.40B — | $14.00 — | $23.79 — | $23.89 — | $13.40B — | 46.64 | $0.51 — | ||
Solstice Advanced Materials
SOLS
US
|
$80.12 — |
+3.13
|
$12.72B — | $738.12K — | $77.61 — | $80.14 — | $12.72B — | 67.90 | $1.18 — | ||
|
Nitto Denko Corporation
NDEKY
US
|
$18.71 — |
+4.18
|
$12.54B — | $19.25K — | $18.38 — | $18.75 — | $12.54B — | 15.21 | $1.23 — | ||
|
Akzo Nobel N.V.
AKZOY
US
|
$22.04 — |
-0.32
|
$11.33B — | $4.19K — | $21.76 — | $22.04 — | $11.33B — | 15.85 | $1.39 — | ||
|
Westlake
WLK
US
|
$87.13 — |
+0.01
|
$11.16B — | $258.59K — | $87.11 — | $89.21 — | $11.16B — | 0 | -$12.69 — | ||
|
Element
ESI
US
|
$42.25 — |
+7.02
|
$10.29B — | $1.11M — | $40.00 — | $42.28 — | $10.29B — | 68.14 | $0.62 — | ||
Brenntag SE
BNTGY
US
|
$13.02 — |
+2.12
|
$9.40B — | $2.93K — | $12.80 — | $13.12 — | $9.40B — | 36.16 | $0.36 — | ||
Sasol Limited
SSL
US
|
$13.56 — |
+0.18
|
$8.65B — | $1.17M — | $13.40 — | $13.82 — | $8.65B — | 61.65 | $0.22 — | ||
Eastman Chemical Company
EMN
US
|
$73.03 — |
+2.38
|
$8.35B — | $383.01K — | $71.65 — | $73.04 — | $8.35B — | 21.10 | $3.46 — | ||
NewMarket
NEU
US
|
$843.97 — |
+2.43
|
$7.76B — | $69.53K — | $828.95 — | $850.28 — | $7.76B — | 19.25 | $43.83 — | ||
Axalta Coating Systems
AXTA
US
|
$32.72 — |
+1.92
|
$7.00B — | $1.32M — | $31.97 — | $33.02 — | $7.00B — | 19.13 | $1.71 — | ||
Fuchs SE
FUPBY
US
|
$11.14 — |
-0.11
|
$5.84B — | $2.66K — | $11.14 — | $11.15 — | $5.84B — | 16.62 | $0.67 — | ||
|
Perimeter
PRM
US
|
$35.05 — |
+3.64
|
$5.72B — | $1.52M — | $34.09 — | $35.22 — | $5.72B — | 0 | -$1.29 — | ||
Croda International Plc
COIHY
US
|
$20.32 — |
+1.44
|
$5.66B — | $8.00 — | $20.27 — | $20.27 — | $5.66B — | 67.74 | $0.30 — | ||
Balchem
BCPC
US
|
$164.69 — |
+1.88
|
$5.29B — | $95.63K — | $162.50 — | $165.71 — | $5.29B — | 33.81 | $4.87 — | ||
|
Sensient
SXT
US
|
$122.88 — |
+2.59
|
$5.23B — | $270.21K — | $120.85 — | $123.94 — | $5.23B — | 36.24 | $3.39 — | ||
Cabot
CBT
US
|
$85.30 — |
+2.73
|
$4.40B — | $179.73K — | $83.21 — | $85.33 — | $4.40B — | 16.09 | $5.30 — | ||
|
H.B. Fuller Company
FUL
US
|
$62.89 — |
+2.78
|
$3.43B — | $301.40K — | $61.10 — | $63.19 — | $3.43B — | 21.76 | $2.89 — | ||
|
Avient
AVNT
US
|
$36.12 — |
+3.3
|
$3.31B — | $541.03K — | $35.30 — | $36.29 — | $3.31B — | 21.00 | $1.72 — | ||
|
Hawkins
HWKN
US
|
$157.27 — |
+2.27
|
$3.28B — | $37.97K — | $153.16 — | $158.55 — | $3.28B — | 40.22 | $3.91 — | ||
|
The Chemours Company
CC
US
|
$21.55 — |
+6.13
|
$3.24B — | $950.29K — | $20.77 — | $21.58 — | $3.24B — | 0 | -$2.73 — | ||
Calumet
CLMT
US
|
$35.00 — |
+1.01
|
$3.05B — | $372.92K — | $34.51 — | $35.27 — | $3.05B — | 0 | -$2.16 — | ||
WD-40 Company
WDFC
US
|
$225.14 — |
+1.2
|
$3.03B — | $74.41K — | $222.48 — | $226.41 — | $3.03B — | 38.15 | $5.90 — | ||
Ashland
ASH
US
|
$65.29 — |
+0.65
|
$2.99B — | $1.07M — | $63.69 — | $66.43 — | $2.99B — | 0 | -$14.81 — | ||
Quaker Chemical
KWR
US
|
$142.23 — |
+4.06
|
$2.47B — | $68.25K — | $138.22 — | $142.25 — | $2.47B — | 547.03 | $0.26 — | ||
Ingevity
NGVT
US
|
$70.06 — |
+2.93
|
$2.44B — | $98.41K — | $68.69 — | $70.70 — | $2.44B — | 0 | -$4.29 — | ||
|
Minerals
MTX
US
|
$76.94 — |
+1.3
|
$2.39B — | $66.24K — | $76.03 — | $78.01 — | $2.39B — | 15.11 | $5.09 — | ||
|
5N Plus
FPLSF
US
|
$26.39 — |
-4.52
|
$2.37B — | $2.25K — | $27.00 — | $28.40 — | $2.37B — | 40.60 | $0.65 — | ||
Innospec
IOSP
US
|
$85.22 — |
+2.24
|
$2.10B — | $118.46K — | $83.08 — | $85.81 — | $2.10B — | 18.60 | $4.58 — | ||
Lightwave Logic
LWLG
US
|
$9.96 — |
+7.91
|
$1.53B — | $2.80M — | $9.23 — | $10.02 — | $1.53B — | 0 | -$0.16 — | ||
|
Ecovyst
ECVT
US
|
$12.95 — |
+1.57
|
$1.42B — | $341.85K — | $12.85 — | $13.06 — | $1.42B — | 76.17 | $0.17 — | ||
|
Oil-Dri Corporation of America
ODC
US
|
$95.56 — |
-0.05
|
$1.38B — | $94.65K — | $92.54 — | $96.49 — | $1.38B — | 25.01 | $3.82 — | ||
|
Stepan Company
SCL
US
|
$52.59 — |
+1.76
|
$1.19B — | $133.76K — | $51.91 — | $52.95 — | $1.19B — | 0 | -$0.62 — | ||
Neo Performance Materials
NOPMF
US
|
$22.76 — |
+2.06
|
$1.05B — | $907.00 — | $22.05 — | $22.76 — | $1.05B — | 0 | -$0.24 — | ||
|
Koppers
KOP
US
|
$41.31 — |
-0.89
|
$794.47M — | $51.98K — | $40.90 — | $41.95 — | $794.47M — | 10.95 | $3.77 — | ||
Kronos Worldwide
KRO
US
|
$6.91 — |
+6.23
|
$794.44M — | $123.04K — | $6.65 — | $6.91 — | $794.44M — | 0 | -$1.16 — | ||
|
Alto Ingredients
ALTO
US
|
$5.60 — |
-1.06
|
$433.92M — | $1.34M — | $5.51 — | $5.68 — | $433.92M — | 15.13 | $0.37 — | ||
Orion
OEC
US
|
$7.44 — |
+3.29
|
$419.36M — | $223.05K — | $7.28 — | $7.54 — | $419.36M — | 0 | -$1.58 — | ||
Gevo
GEVO
US
|
$1.49 — |
+0.23
|
$363.53M — | $1.96M — | $1.47 — | $1.52 — | $363.53M — | 0 | -$0.14 — | ||
Hudson
HDSN
US
|
$5.55 — |
+1.83
|
$233.48M — | $430.72K — | $5.32 — | $5.62 — | $233.48M — | 17.34 | $0.32 — | ||
Montauk Renewables
MNTK
US
|
$1.61 — |
-4.15
|
$229.17M — | $101.52K — | $1.58 — | $1.73 — | $229.17M — | 161.00 | $0.01 — | ||
|
Graphene Manufacturing
GMGMF
US
|
$1.69 — |
-3.15
|
$212.43M — | $9.56K — | $1.67 — | $1.71 — | $212.43M — | 0 | -$0.16 — | ||
|
Core Molding
CMT
US
|
$24.36 — |
+2.81
|
$208.56M — | $13.94K — | $23.62 — | $24.36 — | $208.56M — | 21.94 | $1.11 — | ||
FutureFuel
FF
US
|
$4.60 — |
+0.55
|
$201.56M — | $267.22K — | $4.59 — | $4.75 — | $201.56M — | 0 | -$1.19 — | ||
|
Aimia
AIMFF
US
|
$2.00 — |
-0.5
|
$177.13M — | $800.00 — | $2.00 — | $2.00 — | $177.13M — | 0 | -$0.12 — | ||
Aemetis
AMTX
US
|
$2.03 — |
+1
|
$142.84M — | $849.20K — | $1.96 — | $2.07 — | $142.84M — | 0 | -$1.14 — | ||
|
Kraig Biocraft Laboratories
KBLB
US
|
$0.12 — |
+6.36
|
$130.23M — | $486.17K — | $0.10 — | $0.12 — | $130.23M — | 0 | $0.00 — | ||
|
Iofina
IOFNF
US
|
$0.64 — |
+6.67
|
$122.79M — | $3.00K — | $0.64 — | $0.64 — | $122.79M — | 16.00 | $0.04 — | ||
|
Flexible
FSI
US
|
$6.31 — |
-0.48
|
$80.37M — | $10.84K — | $6.25 — | $6.31 — | $80.37M — | 105.16 | $0.06 — | ||
Northern
NTIC
US
|
$8.05 — |
+1
|
$76.41M — | $993.00 — | $8.03 — | $8.09 — | $76.41M — | 0 | -$0.09 — | ||
Nano One Materials
NNOMF
US
|
$0.56 — |
-1.91
|
$67.68M — | $750.00 — | $0.54 — | $0.54 — | $67.68M — | 0 | -$0.09 — | ||
|
Blue Biofuels
BIOF
US
|
$0.12 — |
-0.84
|
$37.87M — | $16.90K — | $0.11 — | $0.12 — | $37.87M — | 0 | -$0.01 — | ||
Loop Industries
LOOP
US
|
$0.76 — |
-23.76
|
$36.85M — | $377.85K — | $0.73 — | $1.02 — | $36.85M — | 0 | -$0.26 — | ||
|
Haydale
HDGHF
US
|
$0.00 — |
0
|
$23.32M — | $8.00K — | $0.01 — | $0.01 — | $23.32M — | 0 | $0.00 — | ||
Bon Natural Life
BON
US
|
$1.45 — |
-1.7
|
$14.70M — | $19.36K — | $1.40 — | $1.47 — | $14.70M — | 0 | -$0.72 — | ||
|
SenesTech
SNES
US
|
$1.70 — |
-1.45
|
$8.99M — | $15.94K — | $1.67 — | $1.76 — | $8.99M — | 0 | -$1.06 — | ||
|
California Nanotechnologies
CANOF
US
|
$0.16 — |
+1.48
|
$7.90M — | $5.00K — | $0.16 — | $0.16 — | $7.90M — | 0 | -$0.04 — | ||
|
CN Energy
CNEY
US
|
$0.80 — |
-0.06
|
$6.56M — | $80.63K — | $0.77 — | $0.85 — | $6.56M — | 0 | -$21.46 — | ||
|
Greystone Logistics
GLGI
US
|
$0.20 — |
-4.76
|
$5.45M — | $5.00K — | $0.23 — | $0.23 — | $5.45M — | 0 | -$0.17 — | ||
|
BioNexus Gene Lab
BGLC
US
|
$2.04 — |
+3.55
|
$4.93M — | $91.06K — | $1.64 — | $2.07 — | $4.93M — | 0 | -$1.48 — | ||
|
Vystar
VYST
US
|
$0.15 — |
-7.09
|
$3.64M — | $1.00K — | $0.11 — | $0.15 — | $3.64M — | 0 | -$0.06 — | ||
NOHO
DRNK
US
|
$0.00 — |
0
|
$1.67M — | $20.00K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
|
C-Bond Systems
CBNT
US
|
$0.00 — |
0
|
$536.67K — | $743.56K — | $0.00 — | $0.00 — | $536.67K — | 0 | -$0.01 — | ||
L'Air Liquide
AIQUF
US
|
$194.95 — |
+1.1
|
$124.08B — | $4.00 — | $196.63 — | $196.63 — | $124.08B — | 30.60 | $6.37 — | ||
|
PT Chandra Asri Pacific Tbk
PTPIF
US
|
$0.53 — |
0
|
$45.56B — | $7.50K — | $0.39 — | $0.42 — | $45.56B — | 26.33 | $0.02 — | ||
|
Givaudan SA
GVDBF
US
|
$3,743.16 — |
-4.91
|
$34.55B — | $8.00 — | $3,439.89 — | $3,440.15 — | $34.55B — | 25.83 | $144.86 — | ||
Sika AG
SKFOF
US
|
$186.73 — |
0
|
$30.38B — | $1.00 — | $186.20 — | $186.20 — | $30.38B — | 22.88 | $8.16 — | ||
|
Novozymes A/S
NVZMF
US
|
$60.08 — |
+1.97
|
$28.01B — | $300.00 — | $60.00 — | $60.00 — | $28.01B — | 40.87 | $1.47 — | ||
|
EMS-CHEMIE HOLDING AG
EMSHF
US
|
$776.57 — |
0
|
$18.16B — | $3.00 — | $776.57 — | $777.60 — | $18.16B — | 31.03 | $25.02 — | ||
|
Nippon Paint
NPCPF
US
|
$6.73 — |
0
|
$15.61B — | $4.60K — | $6.72 — | $6.76 — | $15.61B — | 20.39 | $0.33 — | ||
|
Covestro AG
CVVTF
US
|
$70.62 — |
0
|
$14.66B — | $851.00 — | $70.00 — | $70.00 — | $14.66B — | 0 | -$3.91 — | ||
Covestro AG
COVTY
US
|
$34.30 — |
+0.2
|
$14.58B — | $966.00 — | $33.78 — | $34.40 — | $14.58B — | 0 | -$1.95 — | ||
Symrise AG
SYIEF
US
|
$95.10 — |
0
|
$13.29B — | $226.00 — | $89.00 — | $89.00 — | $13.29B — | 46.39 | $2.05 — | ||
|
Nitto Denko
NDEKF
US
|
$17.72 — |
0
|
$11.88B — | $113.00 — | $19.20 — | $19.20 — | $11.88B — | 14.40 | $1.23 — | ||
|
Akzo Nobel
AKZOF
US
|
$66.68 — |
0
|
$11.42B — | $100.00 — | $65.60 — | $65.60 — | $11.42B — | 15.99 | $4.17 — | ||
Sasol
SASOF
US
|
$13.23 — |
0
|
$10.42B — | $8.73K — | $9.75 — | $9.80 — | $10.42B — | 60.13 | $0.22 — | ||
Brenntag SE
BNTGF
US
|
$65.68 — |
0
|
$9.48B — | $779.00 — | $71.80 — | $71.80 — | $9.48B — | 36.08 | $1.82 — | ||
Mitsubishi Chemical Group Corporation
MTLHY
US
|
$34.70 — |
0
|
$9.43B — | $1.00 — | $36.84 — | $36.84 — | $9.43B — | 0 | -$1.88 — | ||
|
Evonik Industries AG
EVKIY
US
|
$9.25 — |
+5.59
|
$8.62B — | $1.00K — | $9.25 — | $9.25 — | $8.62B — | 46.25 | $0.20 — | ||
|
Mitsubishi Chemical
MTLHF
US
|
$6.26 — |
0
|
$8.50B — | $1.80K — | $5.82 — | $5.90 — | $8.50B — | 0 | -$0.38 — | ||
Evonik Industries AG
EVKIF
US
|
$17.00 — |
-4.71
|
$7.92B — | $1.00K — | $17.00 — | $17.00 — | $7.92B — | 43.58 | $0.39 — | ||
|
Orica Limited
OCLDY
US
|
$16.51 — |
0
|
$7.65B — | $500.00 — | $16.51 — | $16.51 — | $7.65B — | 45.86 | $0.36 — | ||
|
PT Chandra Asri Pacific Tbk
PTCAY
US
|
$8.00 — |
0
|
$6.92B — | $200.00 — | $8.18 — | $8.50 — | $6.92B — | 3.80 | $2.10 — | ||
|
IMCD
IMDZF
US
|
$108.80 — |
0
|
$6.42B — | $8.00 — | $160.19 — | $160.19 — | $6.42B — | 25.66 | $4.24 — | ||
|
Orica
OCLDF
US
|
$13.80 — |
0
|
$6.39B — | $4.00 — | $16.35 — | $16.35 — | $6.39B — | 38.33 | $0.36 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}