$3.46T
Общая капитализация
$166.7B
Общий объем
BTC 58.43%     ETH 11.53%
Доминирование

Соединенные Штаты Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Материалы (199)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $417.65
-0.14
$195.02B $872.57K $415.00 $419.49 $195.02B 27.99 $14.92
L'Air Liquide S.A.  AIQUY $38.72
+0.16
$112.63B $9.49K $38.65 $38.80 $112.63B 28.26 $1.37
The Sherwin-Williams Company  SHW $334.06
-0.51
$82.81B $533.89K $332.83 $336.98 $82.81B 32.65 $10.23
Ecolab  ECL $255.82
-1.2
$72.46B $373.97K $255.43 $260.39 $72.46B 36.80 $6.95
Air Products and Chemicals  APD $261.92
+10.25
$58.29B $2.01M $250.03 $264.28 $58.29B 37.09 $7.06
Givaudan SA  GVDNY $82.22
+0.45
$37.98B $3.15K $81.92 $82.29 $37.98B 28.06 $2.93
Sika AG  SXYAY $18.77
-0.27
$30.41B $23.42K $18.65 $18.83 $30.41B 19.75 $0.95
Novozymes A/S  NVZMY $63.97
+7.24
$29.90B $424.00 $63.82 $64.52 $29.90B 45.69 $1.40
PPG Industries  PPG $95.83
-0.44
$21.50B $1.86M $95.39 $96.96 $21.50B 17.14 $5.59
Nitto Denko Corporation  NDEKY $24.40
-2.79
$16.48B $3.84K $24.38 $24.69 $16.48B 20.50 $1.19
DuPont de Nemours, Inc.  DD $39.21
-1.06
$16.42B $4.36M $38.88 $40.11 $16.42B 230.64 $0.17
International Flavors & Fragrances  IFF $63.46
-0.84
$16.26B $620.67K $62.69 $64.59 $16.26B 0 -$1.54
LyondellBasell Industries  LYB $43.22
-1.72
$13.91B $2.13M $43.13 $44.33 $13.91B 0 -$4.03
RPM  RPM $106.42
-1.07
$13.65B $148.59K $106.30 $108.49 $13.65B 19.89 $5.35
Covestro AG  COVTY $34.79
+1.61
$13.13B $345.00 $34.68 $34.68 $13.13B 0 -$1.15
Sociedad Química y Minera de Chile  SQM $47.35
-0.51
$13.06B $476.68K $47.06 $49.06 $13.06B 28.35 $1.67
Symrise AG  SYIEY $20.66
-0.53
$11.68B $8.69K $20.59 $20.69 $11.68B 19.67 $1.05
Akzo Nobel N.V.  AKZOY $21.82
+0.88
$11.41B $12.85K $21.73 $21.83 $11.41B 167.84 $0.13
Albemarle  ALB $92.90
+1.02
$10.93B $1.85M $92.05 $97.10 $10.93B 0 -$9.33
Westlake  WLK $65.13
-1.11
$8.35B $202.24K $64.48 $66.30 $8.35B 0 -$7.43
Brenntag SE  BNTGY $10.58
-3.11
$7.78B $102.00 $10.58 $10.60 $7.78B 15.55 $0.68
Evonik Industries AG  EVKIY $8.01
-2.32
$7.55B $72.00 $8.01 $8.01 $7.55B 15.11 $0.53
NewMarket  NEU $775.05
-1.19
$7.28B $12.56K $775.05 $790.97 $7.28B 16.36 $47.36
Eastman Chemical Company  EMN $60.20
-1.47
$6.91B $602.36K $60.00 $61.43 $6.91B 8.46 $7.11
Element  ESI $26.80
-0.78
$6.49B $562.55K $26.73 $27.52 $6.49B 27.07 $0.99
Axalta Coating Systems  AXTA $28.13
+0.75
$6.00B $860.62K $27.83 $28.21 $6.00B 13.45 $2.09
Fuchs SE  FUPBY $11.03
+0.18
$5.79B $103.00 $11.02 $11.03 $5.79B 16.96 $0.65
Croda International Plc  COIHY $18.24
-1.62
$5.15B $1.68K $18.22 $18.26 $5.15B 18.05 $1.01
Balchem  BCPC $152.90
+0.12
$4.95B $29.55K $150.38 $153.30 $4.95B 33.45 $4.57
Arkema S.A.  ARKAY $57.00
-0.75
$4.43B $7.62K $57.00 $57.25 $4.43B 19.65 $2.90
Sasol Limited  SSL $6.47
+1.97
$4.08B $1.31M $6.23 $6.53 $4.08B 10.59 $0.61
Sensient  SXT $94.28
-1.88
$4.00B $94.71K $93.92 $96.72 $4.00B 28.83 $3.27
Perimeter  PRM $24.27
-2.92
$3.59B $403.56K $24.24 $25.49 $3.59B 44.94 $0.54
Cabot  CBT $59.60
-1.45
$3.17B $106.33K $59.47 $60.46 $3.17B 7.80 $7.64
H.B. Fuller Company  FUL $57.25
-0.87
$3.10B $56.08K $57.21 $58.09 $3.10B 27.52 $2.08
Avient  AVNT $30.68
-1.94
$2.81B $176.13K $30.54 $31.55 $2.81B 23.78 $1.29
Hawkins  HWKN $130.70
+2.53
$2.73B $47.00K $127.80 $131.75 $2.73B 32.92 $3.97
WD-40 Company  WDFC $195.01
-1.52
$2.64B $23.81K $194.64 $199.56 $2.64B 29.10 $6.70
Quaker Chemical  KWR $134.74
+0.04
$2.34B $56.18K $133.14 $136.69 $2.34B 0 -$0.52
Ashland  ASH $49.94
-1.59
$2.28B $161.63K $49.83 $51.25 $2.28B 0 -$17.96
Innospec  IOSP $73.44
-0.78
$1.82B $76.96K $73.31 $74.88 $1.82B 95.37 $0.77
The Chemours Company  CC $12.16
+0.95
$1.82B $876.84K $12.00 $12.39 $1.82B 0 -$2.74
Ingevity  NGVT $48.43
-11.07
$1.77B $129.31K $47.88 $56.09 $1.77B 0 -$5.95
Minerals  MTX $55.51
-1.61
$1.73B $41.71K $55.36 $57.40 $1.73B 0 -$0.08
Select Water Solutions, Inc.  WTTR $11.24
-2.09
$1.36B $228.68K $11.23 $11.74 $1.36B 35.12 $0.32
5N Plus  FPLSF $14.40
-3.03
$1.29B $100.00 $14.40 $14.40 $1.29B 39.99 $0.36
REX American Resources  REX $31.99
-1.08
$1.06B $18.21K $31.70 $32.67 $1.06B 21.61 $1.48
Stepan Company  SCL $42.97
-2.12
$971.83M $31.17K $42.90 $44.25 $971.83M 21.70 $1.98
Ecovyst  ECVT $8.39
-0.83
$959.97M $333.12K $8.26 $8.47 $959.97M 0 -$0.12
Oil-Dri Corporation of America  ODC $56.10
-1.3
$821.47M $9.59K $56.10 $57.14 $821.47M 15.16 $3.70
Lightwave Logic  LWLG $5.02
-8.06
$649.79M $631.00K $4.92 $5.50 $649.79M 0 -$0.17
Koppers  KOP $28.16
+0.39
$555.19M $23.61K $27.78 $30.00 $555.19M 37.54 $0.75
Kronos Worldwide  KRO $4.70
-0.74
$540.17M $109.51K $4.67 $4.79 $540.17M 7.95 $0.59
Gevo  GEVO $2.05
-5.04
$496.06M $2.11M $2.03 $2.18 $496.06M 0 -$0.25
Neo Performance Materials  NOPMF $11.85
-3.74
$493.04M $462.00 $11.85 $12.47 $493.04M 0 -$0.25
Hudson  HDSN $6.82
-21.03
$297.60M $512.53K $6.80 $7.68 $297.60M 17.03 $0.40
Orion  OEC $4.37
-3
$245.09M $279.45K $4.35 $4.52 $245.09M 16.16 $0.27
Autris  AUTR $0.59
+96.67
$170.98M $7.23K $0.27 $0.60 $170.98M 0 -$0.32
FutureFuel  FF $3.77
-3.21
$164.92M $31.93K $3.76 $3.89 $164.92M 0 -$0.61
Core Molding  CMT $18.66
-1.06
$159.75M $1.08K $18.84 $18.84 $159.75M 17.27 $1.08
Nano One Materials  NNOMF $1.15
-1.71
$129.32M $15.88K $1.14 $1.23 $129.32M 0 -$0.06
Alto Ingredients  ALTO $1.50
+28.8
$115.71M $20.62M $1.40 $1.60 $115.71M 0 -$0.92
Flexible  FSI $8.36
-2.6
$106.01M $21.29K $8.14 $8.52 $106.01M 36.34 $0.23
General Enterprise Ventures  GEVI $8.85
-5.35
$98.16M $1.20K $8.85 $8.90 $98.16M 0 -$2.88
Graphene Manufacturing  GMGMF $0.78
-2.51
$91.86M $24.70K $0.78 $0.85 $91.86M 0 -$0.06
Kraig Biocraft Laboratories  KBLB $0.09
-1.72
$91.42M $464.65K $0.09 $0.09 $91.42M 0 $0.00
AirBoss of America  ABSSF $3.05
0
$82.81M $200.00 $3.10 $3.10 $82.81M 0 -$0.15
Northern  NTIC $8.16
+0.62
$77.31M $7.44K $8.02 $8.16 $77.31M 26.32 $0.31
Loop Industries  LOOP $1.57
-3.09
$75.43M $48.71K $1.57 $1.65 $75.43M 0 -$0.25
Blue Biofuels  BIOF $0.18
+4.02
$56.33M $76.67K $0.17 $0.18 $56.33M 0 -$0.01
Trinseo  TSE $1.30
-6.81
$46.56M $171.91K $1.27 $1.38 $46.56M 0 -$10.98
Haydale Graphene Industries  HDGHF $0.01
+11.11
$43.23M $54.00K $0.01 $0.01 $43.23M 0 $0.00
Greystone Logistics  GLGI $0.80
-4.22
$21.20M $7.52K $0.80 $0.81 $21.20M 39.75 $0.02
Bon Natural Life  BON $1.88
-4.51
$19.12M $13.45K $1.88 $1.94 $19.12M 0.086 $21.75
Starco Brands  STCB $0.02
0
$17.25M $83.69K $0.02 $0.02 $17.25M 0 $0.00
SenesTech  SNES $3.02
-5.63
$15.66M $53.36K $3.00 $3.26 $15.66M 0 -$4.30
California Nanotechnologies  CANOF $0.30
+5.54
$14.20M $4.00K $0.30 $0.30 $14.20M 0 -$0.02
CN Energy  CNEY $1.75
-2.23
$9.84M $1.64K $1.74 $1.75 $9.84M 0.0098 $177.25
BioNexus Gene Lab  BGLC $5.32
-1.39
$9.55M $2.22K $5.28 $5.32 $9.55M 0 -$1.64
JPO  MOPN $0.00
0
$6.80M $248.00K $0.00 $0.00 $6.80M 0 -$0.00
Renewal Fuels  RNWF $0.00
-4.76
$5.25M $50.00K $0.00 $0.00 $5.25M 0 -$0.30
NOHO  DRNK $0.00
-25
$2.24M $5.00K $0.00 $0.00 $2.24M 0 $0.00
Vystar  VYST $0.08
-34.29
$1.44M $30.00K $0.08 $0.09 $1.44M 0 -$0.12
Green Star Products  GSPI $0.00
0
$1.06M $300.00 $0.00 $0.00 $1.06M 0 -$0.00
Versarien  VRSRF $0.00
-25
$901.49K $4.00M $0.00 $0.00 $901.49K 0 $0.00
Thermic Sciences  ENDO $0.00
0
$176.38K $500.00 $0.00 $0.00 $176.38K 0 $0.00
Flame Seal Products  FLMP $0.00
0
$72.60K $4.00K $0.00 $0.00 $72.60K 0 -$0.02
Crown Electrokinetics  CRKN $0.02
-33.33
$34.76K $517.00 $0.02 $0.02 $34.76K 0.000012 $1.55K
Cleantech Biofuels  CLTH $0.00
0
$30.22K $89.00K $0.00 $0.00 $30.22K 0 $0.00
Sterling Consolidated  STCC $0.00
+100
$9.46K $500.00 $0.00 $0.00 $9.46K 0 -$0.01
L'Air Liquide  AIQUF $194.05
-0.04
$111.99B $2.00 $197.58 $197.58 $111.99B 28.41 $6.83
PT Chandra Asri Pacific Tbk  PTPIF $0.53
0
$50.34B $7.50K $0.39 $0.42 $50.34B 26.33 $0.02
PT Chandra Asri Pacific Tbk  PTCAY $56.00
0
$48.44B $17.00 $46.90 $46.90 $48.44B 31.81 $1.76
Givaudan SA  GVDBF $4,384.00
<0.01
$41.07B $13.00 $4,384.00 $4,384.00 $41.07B 29.91 $146.54
Sika AG  SKFOF $185.71
+0.48
$29.82B $2.00 $185.62 $185.62 $29.82B 19.63 $9.46
Novozymes A/S  NVZMF $59.11
0
$28.42B $200.00 $62.99 $62.99 $28.42B 41.92 $1.41
EMS-CHEMIE HOLDING AG  EMSHF $764.78
0
$17.89B $40.00 $771.86 $771.86 $17.89B 30.76 $24.86
Nitto Denko  NDEKF $23.90
0
$16.87B $311.00 $23.90 $23.90 $16.87B 20.08 $1.19
Nippon Paint  NPCPF $6.30
0
$14.99B $5.00K $6.86 $6.86 $14.99B 15.36 $0.41
Covestro AG  CVVTF $66.00
0
$12.87B $800.00 $66.00 $67.41 $12.87B 0 -$2.30
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀