Страница результатов 2 - Соединенные Штаты Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (163)

Все биржи

Материалы (163)

Специальные химикаты (163)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
AGC Inc. ASGLY	$6.72 —	+0.15	$7.33B —	$243.00 —	$6.57 —	$6.75 —	$7.33B —	32.00	$0.21 —
Orica OCLDF	$14.92 —	0	$6.97B —	$2.00 —	$9.70 —	$9.70 —	$6.97B —	67.81	$0.22 —
AGC ASGLF	$30.40 —	0	$6.71B —	$200.00 —	$36.60 —	$36.60 —	$6.71B —	29.23	$1.04 —
IMCD IMDZF	$87.08 —	0	$5.38B —	$8.00 —	$160.19 —	$160.19 —	$5.38B —	16.24	$5.36 —
Fuchs SE FUPEF	$39.60 —	0	$5.19B —	$500.00 —	$39.60 —	$39.60 —	$5.19B —	15.40	$2.57 —
Croda COIHF	$36.21 —	+0.58	$5.12B —	$100.00 —	$36.00 —	$36.00 —	$5.12B —	17.57	$2.06 —
Sasol SASOF	$6.10 —	0	$4.81B —	$100.00 —	$6.10 —	$6.10 —	$4.81B —	9.83	$0.62 —
Johnson Matthey Plc JMPLY	$56.00 —	+4.75	$4.69B —	$600.00 —	$55.91 —	$56.00 —	$4.69B —	0	-$1.20 —
Johnson Matthey JMPLF	$27.76 —	0	$4.65B —	$903.00 —	$26.96 —	$26.96 —	$4.65B —	0	-$0.60 —
Arkema ARKAF	$59.00 —	0	$4.46B —	$100.00 —	$59.00 —	$59.00 —	$4.46B —	32.24	$1.83 —
Mitsui Chemicals, Inc. MITUY	$11.40 —	0	$4.35B —	$159.00 —	$11.40 —	$11.40 —	$4.35B —	36.77	$0.31 —
Wacker Chemie AG WKCMF	$80.65 —	+3.4	$4.09B —	$20.00 —	$74.35 —	$74.35 —	$4.09B —	158.13	$0.51 —
Dyno Nobel ICPVF	$2.19 —	0	$3.92B —	$1.00 —	$2.21 —	$2.21 —	$3.92B —	43.79	$0.05 —
Air Water AWTRF	$17.01 —	0	$3.90B —	$100.00 —	$17.01 —	$17.01 —	$3.90B —	12.32	$1.38 —
Mitsubishi Gas Chemical Company MBGCF	$16.86 —	0	$3.28B —	$1.00 —	$20.68 —	$20.68 —	$3.28B —	0	-$0.25 —
HEXPOL AB (publ) HXPLF	$9.10 —	0	$3.25B —	$1.00 —	$9.36 —	$9.36 —	$3.25B —	14.91	$0.61 —
Clariant AG CLZNY	$9.25 —	+0.54	$3.04B —	$100.00 —	$9.25 —	$9.25 —	$3.04B —	21.51	$0.43 —
Kansai Paint KSANF	$16.90 —	0	$2.98B —	$391.00 —	$17.20 —	$17.55 —	$2.98B —	14.69	$1.15 —
Kansai Paint KPTCY	$7.25 —	0	$2.68B —	$224.00 —	$7.19 —	$7.24 —	$2.68B —	12.72	$0.57 —
Tokuyama TKYMY	$12.97 —	0	$1.97B —	$100.00 —	$11.95 —	$11.95 —	$1.97B —	12.23	$1.06 —
Keppel Infrastructure Trust KPLIF	$0.27 —	0	$1.91B —	$46.00 —	$0.38 —	$0.38 —	$1.91B —	13.50	$0.02 —
Borregaard ASA BRRDF	$18.30 —	0	$1.83B —	$132.00 —	$17.40 —	$17.40 —	$1.83B —	22.31	$0.82 —
LANXESS Aktiengesellschaft LNXSY	$4.10 —	0	$1.81B —	$100.00 —	$4.10 —	$4.10 —	$1.81B —	0	-$0.66 —
Zeon ZEOOF	$9.35 —	0	$1.79B —	$1.00 —	$11.74 —	$11.74 —	$1.79B —	9.63	$0.97 —
LANXESS Aktiengesellschaft LNXSF	$20.00 —	0	$1.74B —	$79.00 —	$20.30 —	$20.30 —	$1.74B —	0	-$3.30 —
Kaneka KANKF	$24.90 —	0	$1.52B —	$200.00 —	$24.90 —	$24.90 —	$1.52B —	13.98	$1.78 —
Tokai Carbon TKCBF	$6.50 —	0	$1.39B —	$400.00 —	$6.50 —	$6.50 —	$1.39B —	0	-$1.56 —
Corbion CSNVF	$21.50 —	+3.94	$1.35B —	$100.00 —	$22.79 —	$22.79 —	$1.35B —	16.53	$1.30 —
Elementis ELMTY	$8.30 —	0	$1.28B —	$101.00 —	$8.30 —	$8.30 —	$1.28B —	0	-$0.28 —
Elementis plc EMNSF	$2.10 —	0	$1.28B —	$5.00K —	$2.24 —	$2.24 —	$1.28B —	0	-$0.07 —
Corbion N.V. CSNVY	$21.20 —	0	$1.26B —	$500.00 —	$21.20 —	$21.20 —	$1.26B —	16.30	$1.30 —
Huabao HUABF	$0.37 —	0	$1.22B —	$10.00K —	$0.26 —	$0.26 —	$1.22B —	0	-$0.02 —
Huabao International Holdings Limited HUIHY	$14.60 —	0	$943.14M —	$20.00 —	$20.74 —	$20.74 —	$943.14M —	28.62	$0.51 —
T. Hasegawa HASGF	$19.82 —	0	$801.50M —	$500.00 —	$24.37 —	$24.37 —	$801.50M —	15.72	$1.26 —
Victrex VTXPF	$8.50 —	0	$790.25M —	$500.00 —	$9.58 —	$10.10 —	$790.25M —	19.76	$0.43 —
D&L Industries DALQF	$0.11 —	0	$757.14M —	$102.00 —	$0.13 —	$0.13 —	$757.14M —	10.59	$0.01 —
OCI OCINF	$3.49 —	+3.87	$743.51M —	$170.00 —	$3.49 —	$3.49 —	$743.51M —	0	-$1.55 —
Toyobo TYOBY	$6.85 —	0	$604.48M —	$8.00 —	$6.66 —	$6.66 —	$604.48M —	171.25	$0.04 —
Avantium AVTXF	$15.10 —	0	$380.47M —	$1.00K —	$0.96 —	$0.96 —	$380.47M —	0	-$2.27 —
Essentra FLRAF	$1.24 —	0	$353.55M —	$300.00 —	$1.24 —	$1.24 —	$353.55M —	31.00	$0.04 —
D&L Industries, Inc. DLNDY	$1.11 —	0	$342.30M —	$3.00 —	$1.40 —	$1.40 —	$342.30M —	7.39	$0.15 —
Nippon Carbon NCRBF	$28.50 —	0	$315.13M —	$25.00 —	$31.06 —	$31.06 —	$315.13M —	12.02	$2.37 —
Synthomer SYYYF	$1.80 —	0	$294.25M —	$1.00K —	$1.80 —	$1.80 —	$294.25M —	0	-$1.54 —
Titomic TITMF	$0.18 —	0	$289.28M —	$10.00K —	$0.20 —	$0.20 —	$289.28M —	0	-$0.01 —
Carbios SAS COOSF	$15.90 —	0	$268.35M —	$500.00 —	$17.50 —	$17.50 —	$268.35M —	0	-$2.70 —
Sincerity Applied Materials SINC	$7.90 —	-1.25	$236.78M —	$3.23K —	$8.00 —	$8.27 —	$236.78M —	0	-$4,724.00 —
Autris AUTR	$0.68 —	-2.86	$219.24M —	$1.20K —	$0.31 —	$0.68 —	$219.24M —	0	-$0.74 —
EcoSynthetix ECSNF	$2.70 —	-9.09	$158.49M —	$200.00 —	$2.70 —	$2.75 —	$158.49M —	0	-$0.01 —
Iofina IOFNF	$0.34 —	0	$65.23M —	$10.00K —	$0.34 —	$0.34 —	$65.23M —	17.00	$0.02 —
Itaconix ITXXF	$1.60 —	0	$24.55M —	$125.00 —	$2.20 —	$2.20 —	$24.55M —	0	-$0.11 —
Nocopi NNUP	$1.53 —	0	$16.56M —	$1.80K —	$1.50 —	$1.50 —	$16.56M —	0	-$0.04 —
Avoca LLC AVOA	$1,171.80 —	0	$9.44M —	$8.00 —	$1,300.00 —	$1,302.00 —	$9.44M —	0	$0.00 —
Nano Magic NMGX	$0.27 —	-2.23	$3.94M —	$1.00K —	$0.26 —	$0.26 —	$3.94M —	0	-$0.31 —
TOR Minerals TORM	$1.07 —	0	$3.79M —	$210.00 —	$1.07 —	$1.10 —	$3.79M —	0	-$0.26 —
Hydrocarbon Dynamics PYMOF	$0.00 —	0	$1.87M —	$6.24K —	$0.00 —	$0.00 —	$1.87M —	0	$0.00 —
Danimer Scientific DNMR	$0.35 —	0	$1.06M —	$128.42K —	$0.32 —	$1.13 —	$1.06M —	0	-$40.40 —
Nofire NFTI	$0.01 —	+67.5	$798.52K —	$1.60K —	$0.01 —	$0.01 —	$798.52K —	0	-$0.01 —
Industrial Nanotech INTK	$0.00 —	0	$629.00K —	$3.72M —	$0.00 —	$0.00 —	$629.00K —	0	-$0.01 —
International Zeolite IZCFF	$0.01 —	0	$424.07K —	$12.70K —	$0.01 —	$0.01 —	$424.07K —	0	$0.00 —
Hydromer HYDI	$0.08 —	0	$381.79K —	$725.00 —	$0.05 —	$0.05 —	$381.79K —	0	-$0.07 —
C-Bond Systems CBNT	$0.00 —	0	$238.52K —	$743.56K —	$0.00 —	$0.00 —	$238.52K —	0	-$0.01 —
CarbonMeta COWI	$0.00 —	0	$219.61K —	$2.68M —	$0.00 —	$0.00 —	$219.61K —	0	$0.00 —
Summit Environmental SEVT	$0.00 —	0	$213.75K —	$715.00 —	$0.00 —	$0.00 —	$213.75K —	0	$0.00 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}