Bitcoin halving
What does that mean?
$2.79T
Общая капитализация
$119.42B
Общий объем
BTC 49.90%     ETH 15.30%
Доминирование

Соединенные Штаты Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company  ZIJMF $2.04
+4.62
$58.67B $1.28K $2.04 $2.04 $58.67B 18.54 $0.11
Newmont  NEM $35.84
+1.67
$41.32B $14.43M $35.37 $36.37 $41.32B 0 -$3
Agnico Eagle Mines  AEM $59.65
+3.11
$29.72B $4.67M $58.18 $59.77 $29.72B 15.10 $3.95
Barrick Gold  GOLD $16.64
+2.65
$29.21B $28.84M $16.26 $16.7 $29.21B 23.11 $0.72
Franco-Nevada  FNV $119.16
+1.59
$22.9B $679.68K $117.7 $119.64 $22.9B 0 -$2.43
Wheaton Precious Metals  WPM $47.13
+1.86
$21.35B $1.54M $46.5 $47.45 $21.35B 39.94 $1.18
Gold Fields  GFI $15.89
+1.79
$14.22B $3.61M $15.77 $16.09 $14.22B 20.11 $0.79
Northern Star Resources  NESRF $9.25
0
$10.69B $2.1K $9.25 $9.25 $10.69B 22.56 $0.41
AngloGold Ashanti  AU $22.2
+0.95
$9.32B $1.82M $21.83 $22.39 $9.32B 222.00 $0.1
Royal Gold  RGLD $121.81
+2.2
$8B $597.27K $119 $122.44 $8B 33.55 $3.63
Kinross Gold  KGC $6.13
+4.25
$7.54B $17.5M $5.93 $6.15 $7.54B 18.02 $0.34
Alamos Gold  AGI $14.75
+1.37
$5.85B $2.66M $14.58 $14.86 $5.85B 27.83 $0.53
Pan American Silver  PAAS $15.08
+3.43
$5.5B $4.14M $14.69 $15.19 $5.5B 0 -$0.32
Harmony Gold Mining Company  HMY $8.17
+1.87
$5.09B $5.71M $8.05 $8.29 $5.09B 10.75 $0.76
Endeavour Mining  EDVMF $20.2
0
$4.95B $16.18K $20.2 $21.1 $4.95B 0 -$0.09
Evolution Mining  CAHPF $2.29
+3.86
$4.75B $2.5K $2.28 $2.29 $4.75B 38.08 $0.06
B2Gold  BTG $2.62
+3.15
$3.41B $12.41M $2.54 $2.63 $3.41B 262.00 $0.01
Sibanye Stillwater  SBSW $4.71
+4.9
$3.33B $5.13M $4.51 $4.73 $3.33B 4.57 $1.03
Osisko Gold Royalties  OR $16.42
+2.75
$3.05B $893.31K $15.95 $16.55 $3.05B 0 -$0.19
Eldorado Gold  EGO $14.07
+0.72
$2.86B $2.49M $13.88 $14.19 $2.86B 26.05 $0.54
Perseus Mining  PMNXF $1.42
+2.16
$1.95B $207.66K $1.42 $1.45 $1.95B 6.45 $0.22
Equinox Gold  EQX $6.02
+6.93
$1.95B $4.29M $5.67 $6.12 $1.95B 66.88 $0.09
IAMGOLD  IAG $3.33
+4.39
$1.65B $9.25M $3.21 $3.39 $1.65B 18.49 $0.18
Centamin  CELTF $1.39
+0.73
$1.61B $37.48K $1.37 $1.44 $1.61B 17.37 $0.08
De Grey Mining  DGMLF $0.8599
+3.61
$1.59B $5.05K $0.8299 $0.8599 $1.59B 0 -$0.01
Sandstorm Gold  SAND $5.25
+2.14
$1.57B $2.3M $5.14 $5.28 $1.57B 37.50 $0.14
Coeur Mining  CDE $3.77
+5.6
$1.46B $7.05M $3.6 $3.79 $1.46B 0 -$0.3
Dundee Precious Metals  DPMLF $7.62
-0.46
$1.38B $3.04K $7.59 $7.64 $1.38B 7.77 $0.98
Centerra Gold  CGAU $5.91
+1.72
$1.27B $427.6K $5.81 $5.92 $1.27B 0 -$0.38
Seabridge Gold  SA $15.12
+9.41
$1.27B $1.27M $13.86 $15.26 $1.27B 0 -$0.29
Torex Gold Resources  TORXF $14.75
+4.83
$1.27B $24.58K $13.95 $14.85 $1.27B 6.30 $2.34
Artemis Gold  ARGTF $6.03
+1.29
$1.21B $15.42K $5.91 $6.05 $1.21B 0 -$0.04
Orla Mining  ORLA $3.79
+2.16
$1.19B $311.37K $3.69 $3.83 $1.19B 0 -$0.09
New Gold  NGD $1.7
+0.59
$1.17B $7.89M $1.67 $1.74 $1.17B 0 -$0.09
Fortuna Silver Mines  FSM $3.73
+3.04
$1.14B $4.49M $3.63 $3.77 $1.14B 0 -$0.38
Gold Road Resources  ELKMF $1.04
-1.19
$1.13B $8.4K $1.03 $1.08 $1.13B 14.85 $0.07
Wesdome Gold Mines  WDOFF $7.47
+3.46
$1.11B $129.52K $7.36 $7.59 $1.11B 0 -$0.03
K92 Mining  KNTNF $4.66
+0.87
$1.09B $133.06K $4.57 $4.73 $1.09B 42.36 $0.11
NovaGold Resources  NG $3
+8.7
$1.01B $2.69M $2.8 $3 $1.01B 0 -$0.14
West African Resources  WFRSF $0.75
+19.03
$934.71M $1.48K $0.75 $0.8199 $934.71M 8.33 $0.09
Calibre Mining  CXBMF $1.25
+1.63
$903.66M $219.38K $1.21 $1.26 $903.66M 6.94 $0.18
SSR Mining  SSRM $4.46
+3
$902.99M $3.98M $4.3 $4.52 $902.99M 0 -$0.48
Hochschild Mining  HCHDF $1.61
-0.93
$825.71M $20.41K $1.57 $1.62 $825.71M 0 -$0.1
Osisko Mining  OBNNF $2.05
+2.76
$761.73M $345.49K $1.95 $2.07 $761.73M 4.76 $0.43
DRDGOLD  DRD $8.2
+2.24
$706.43M $437.26K $8.11 $8.4 $706.43M 10.51 $0.78
Karora Resources  KRRGF $3.75
+5.34
$670.38M $264.19K $3.58 $3.8 $670.38M 93.75 $0.04
Snowline Gold  SNWGF $4.47
+3.83
$647.07M $47.34K $4.3 $4.47 $647.07M 0 -$0.13
Rupert Resources  RUPRF $2.52
0
$534.41M $708 $2.52 $2.52 $534.41M 0 -$0.06
Rusoro Mining  RMLFF $0.8499
+0.85
$497.26M $75K $0.8499 $0.8699 $497.26M 0 -$0.04
Reunion Gold  RGDFF $0.3499
+1.71
$417.59M $199.99K $0.33 $0.3499 $417.59M 0 -$0.04
Galiano Gold  GAU $1.4
+6.87
$354.86M $1.38M $1.28 $1.41 $354.86M 5.18 $0.27
Victoria Gold  VITFF $4.89
+4.94
$325.39M $82.42K $4.64 $4.96 $325.39M 17.46 $0.28
Argonaut Gold  ARNGF $0.2899
+0.69
$319.46M $3.59M $0.26 $0.2999 $319.46M 7.29 $0.04
Gold Reserve  GDRZF $3.01
0
$300.5M $196.42K $2.99 $3.11 $300.5M 0 -$0.24
Alkane Resources  ALKEF $0.38
+2.58
$234.74M $769 $0.38 $0.38 $234.74M 12.59 $0.03
Osino Resources  OSIIF $1.31
+0.38
$224.33M $8.8K $1.31 $1.31 $224.33M 0 -$0.23
Orezone Gold  ORZCF $0.6099
+4.26
$221.88M $105.07K $0.5799 $0.6199 $221.88M 5.07 $0.12
ATEX Resources  ECRTF $1.1
+2.13
$216.1M $27.95K $1.1 $1.1 $216.1M 0 -$0.14
Caledonia Mining  CMCL $11.07
+2.22
$212.48M $42.76K $10.86 $11.44 $212.48M 0 -$0.7
Montage Gold  MAUTF $0.9
-2.6
$211.77M $40.56K $0.9 $0.92 $211.77M 0 -$0.08
Probe Gold  PROBF $1.17
+8.7
$196.01M $3.48K $1.1 $1.17 $196.01M 0 -$0.11
Contango Ore  CTGO $19.49
+0.15
$187.16M $22.6K $19.44 $20.5 $187.16M 0 -$7.04
Verde Resources  VRDR $0.16
0
$186.01M $11K $0.1499 $0.16 $186.01M 0 $0
Lumina Gold  LMGDF $0.4299
+0.6
$181.73M $272.31K $0.4299 $0.46 $181.73M 0 -$0.03
Elemental Altus Royalties  ELEMF $0.8399
+0.8
$164.49M $622 $0.8399 $0.8399 $164.49M 0 -$0.12
GoldMining  GLDG $0.88
+3.31
$160.86M $618.13K $0.8399 $0.88 $160.86M 0 -$0.13
Jaguar Mining  JAGGF $1.95
+5.26
$153.97M $43.78K $1.87 $1.96 $153.97M 9.27 $0.21
Amex Exploration  AMXEF $1.31
+10.08
$150.11M $102.38K $1.22 $1.32 $150.11M 0 -$0.02
Tudor Gold  TDRRF $0.65
+1.25
$150M $38.82K $0.64 $0.65 $150M 0 -$0.03
G2 Goldfields  GUYGF $0.66
0
$137.79M $18.4K $0.65 $0.66 $137.79M 0 -$0.02
International Tower Hill Mines  THM $0.68
+8.8
$135.97M $120.29K $0.6199 $0.6899 $135.97M 0 -$0.02
Fortitude Gold  FTCO $5.46
+4.6
$131.81M $84.07K $5.23 $5.64 $131.81M 7.79 $0.7
Orogen Royalties  OGNRF $0.66
+2.21
$128.49M $22.07K $0.65 $0.67 $128.49M 66.43 $0.01
Mawson Gold  MWSNF $0.4199
-3.18
$126.07M $14K $0.4199 $0.4299 $126.07M 0 -$0.12
Nevada Canyon Gold  NGLD $4.81
+14.52
$121.8M $24.06K $4.2 $5.1 $121.8M 0 -$0.21
Mako Mining  MAKOF $1.76
+1.25
$115.96M $79.72K $1.72 $1.83 $115.96M 0 -$0.05
TRX Gold  TRX $0.39
+1.17
$108.51M $283.74K $0.38 $0.39 $108.51M 0 $0
Minera Alamos  MAIFF $0.23
+6.49
$107.49M $231.61K $0.22 $0.23 $107.49M 0 -$0.01
Thor Explorations  THXPF $0.16
0
$106.27M $12K $0.16 $0.16 $106.27M 5.27 $0.03
Idaho Strategic Resources  IDR $8.46
+1.2
$103.69M $17.06K $8.4 $8.59 $103.69M 94.00 $0.09
Minaurum Gold  MMRGF $0.2399
+15.54
$89.06M $376.81K $0.2099 $0.2399 $89.06M 0 -$0.01
First Mining Gold  FFMGF $0.08999
+4.91
$85.05M $554.25K $0.08999 $0.1 $85.05M 0 -$0.01
Liberty Gold  LGDTF $0.23
+9.06
$81.22M $411.28K $0.2099 $0.2399 $81.22M 0 -$0.07
Eloro Resources  ELRRF $1.05
+2.15
$80.85M $18.49K $1.01 $1.06 $80.85M 0 -$0.1
Thesis Gold  THSGF $0.46
+10.16
$79.3M $45.35K $0.4299 $0.46 $79.3M 45.56 $0.01
Lion One Metals  LOMLF $0.33
+5.85
$74.92M $526.41K $0.2899 $0.33 $74.92M 0 -$0.04
Laurion Mineral Exploration  LMEFF $0.28
0
$74.87M $19 $0.28 $0.28 $74.87M 0 -$0.01
Rio2  RIOFF $0.2899
+4.3
$74.14M $83.45K $0.27 $0.2899 $74.14M 0 -$0.03
Banyan Gold  BYAGF $0.25
+0.5
$71.49M $30.29K $0.25 $0.25 $71.49M 0 -$0.01
Ionic Rare Earths  IXRRF $0.02
0
$71.15M $105K $0.02 $0.02 $71.15M 0 $0
Augusta Gold  AUGG $0.8
+6.73
$68.81M $91.71K $0.75 $0.81 $68.81M 0 -$0.03
Vista Gold  VGZ $0.56
+5.55
$68.63M $706.83K $0.52 $0.5699 $68.63M 0 -$0.05
Aurion Resources  AIRRF $0.4699
-0.64
$62.02M $6.5K $0.4699 $0.4699 $62.02M 0 -$0.04
Hummingbird Resources  HUMRF $0.08
+7.14
$61.69M $39.33K $0.07 $0.08 $61.69M 0 -$0.05
Great Pacific Gold  FSXLF $0.7299
+1.38
$61.65M $51.4K $0.7099 $0.76 $61.65M 0 -$0.04
Northern Superior Resources  NSUPF $0.39
+2.58
$60.76M $189.54K $0.39 $0.4299 $60.76M 0 -$0.01
Calidus Resources Limited  CALRF $0.08999
-8.4
$56.64M $125K $0.08999 $0.1199 $56.64M 0 -$0.02
Steppe Gold  STPGF $0.54
-3.29
$56.57M $61.12K $0.51 $0.55 $56.57M 2.97 $0.18
Bluestone Resources  BBSRF $0.3699
+3.56
$55.65M $55.8K $0.3499 $0.3699 $55.65M 0 -$0.05
Spanish Mountain Gold  SPAZF $0.1499
+12.31
$54.45M $344.53K $0.13 $0.1499 $54.45M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь