Соединенные Штаты Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (343)
- {{country.name}}
- Все страны
- Соединенные Штаты (343)
- Аргентина (8)
- Австралия (137)
- Австрия (2)
- Бразилия (5)
- Канада (289)
- Чили (1)
- Китай (5)
- Финляндия (1)
- Франция (1)
- Германия (240)
- Гонконг (9)
- Индия (1)
- Индонезия (4)
- Япония (1)
- Малайзия (1)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (5)
- Сингапур (3)
- Южная Африка (6)
- Швеция (1)
- Турция (2)
- Великобритания (3)
Все биржи
Материалы (343)
- {{item.name}}
- Все секторы
- Материалы (343)
Золото (343)
- {{item.name}}
- Все отрасли
- Удобрения (38)
- Строительные материалы (49)
- Химикаты (57)
- Специальные химикаты (163)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (20)
- Алюминий (12)
- Медь (31)
- Другие промышленные металлы и их добыча (543)
- Золото (343)
- Серебро (24)
- Другие драгоценные металлы и их добыча (151)
- Коксующийся уголь (11)
- Сталь (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company ZIJMF | $4.40 — |
0
|
$116.97B — | $2.10K — | $4.40 — | $4.50 — | $116.97B — | 18.33 | $0.24 — | ||
| Zijin Mining Group Company Limited ZIJMY | $87.87 — |
-0.15
|
$116.79B — | $1.70K — | $88.00 — | $88.38 — | $116.79B — | 18.46 | $4.76 — | ||
| Newmont NEM | $99.69 — |
+1.58
|
$109.50B — | $9.11M — | $98.41 — | $101.48 — | $109.50B — | 15.50 | $6.43 — | ||
| Agnico Eagle Mines AEM | $168.40 — |
+0.08
|
$84.54B — | $2.48M — | $167.60 — | $172.69 — | $84.54B — | 24.61 | $6.84 — | ||
| Barrick Mining B | $43.34 — |
+0.58
|
$74.10B — | $10.38M — | $42.98 — | $44.25 — | $74.10B — | 20.83 | $2.08 — | ||
| Wheaton Precious Metals WPM | $115.72 — |
-1.54
|
$52.61B — | $1.66M — | $115.37 — | $119.63 — | $52.61B — | 52.60 | $2.20 — | ||
| AngloGold Ashanti AU | $84.31 — |
+1.68
|
$42.57B — | $2.39M — | $83.01 — | $85.70 — | $42.57B — | 18.48 | $4.56 — | ||
| Franco-Nevada FNV | $212.14 — |
-1.4
|
$41.06B — | $508.87K — | $210.68 — | $218.65 — | $41.06B — | 44.47 | $4.77 — | ||
| Gold Fields GFI | $43.94 — |
+1.03
|
$39.55B — | $3.30M — | $43.10 — | $44.62 — | $39.55B — | 21.02 | $2.09 — | ||
| Kinross Gold KGC | $28.16 — |
+0.86
|
$34.43B — | $6.34M — | $27.89 — | $28.71 — | $34.43B — | 19.69 | $1.43 — | ||
| Northern Star Resources NESRF | $17.87 — |
-1
|
$25.57B — | $200.00 — | $17.87 — | $17.87 — | $25.57B — | 24.14 | $0.74 — | ||
| Pan American Silver PAAS | $49.34 — |
-0.78
|
$20.82B — | $6.39M — | $48.55 — | $51.40 — | $20.82B — | 28.52 | $1.73 — | ||
| Royal Gold RGLD | $216.00 — |
-1.26
|
$18.23B — | $1.27M — | $214.72 — | $222.00 — | $18.23B — | 29.67 | $7.28 — | ||
| Evolution Mining CAHPF | $8.25 — |
-1.67
|
$16.93B — | $1.70K — | $8.50 — | $8.55 — | $16.93B — | 26.61 | $0.31 — | ||
| Alamos Gold AGI | $37.52 — |
-2.52
|
$15.78B — | $2.45M — | $37.03 — | $38.85 — | $15.78B — | 29.31 | $1.28 — | ||
| Harmony Gold Mining Company HMY | $20.19 — |
-1.03
|
$12.73B — | $3.12M — | $19.70 — | $20.68 — | $12.73B — | 14.95 | $1.35 — | ||
| Endeavour Mining EDVMF | $48.53 — |
+2.54
|
$11.68B — | $2.73K — | $47.88 — | $48.75 — | $11.68B — | 24.51 | $1.98 — | ||
| Equinox Gold EQX | $13.95 — |
-5.1
|
$10.95B — | $16.47M — | $13.73 — | $14.80 — | $10.95B — | 139.50 | $0.10 — | ||
| Coeur Mining CDE | $16.91 — |
-1.97
|
$10.86B — | $14.56M — | $16.57 — | $17.94 — | $10.86B — | 23.81 | $0.71 — | ||
| Sibanye Stillwater SBSW | $13.57 — |
+2.11
|
$9.75B — | $4.55M — | $13.18 — | $13.70 — | $9.75B — | 0 | -$0.30 — | ||
| IAMGOLD IAG | $15.78 — |
-0.38
|
$9.08B — | $5.54M — | $15.47 — | $16.27 — | $9.08B — | 27.68 | $0.57 — | ||
| Eldorado Gold EGO | $34.34 — |
-0.92
|
$6.93B — | $1.25M — | $33.76 — | $35.07 — | $6.93B — | 18.86 | $1.82 — | ||
| DPM Metals DPMLF | $29.55 — |
-0.44
|
$6.56B — | $2.84K — | $29.21 — | $30.18 — | $6.56B — | 17.28 | $1.71 — | ||
| New Gold NGD | $8.22 — |
-1.91
|
$6.55B — | $13.88M — | $8.05 — | $8.81 — | $6.55B — | 25.68 | $0.32 — | ||
| OR Royalties OR | $34.71 — |
-3.72
|
$6.52B — | $1.73M — | $34.66 — | $36.40 — | $6.52B — | 44.50 | $0.78 — | ||
| Artemis Gold ARGTF | $26.78 — |
-2.9
|
$6.19B — | $610.00 — | $25.85 — | $26.90 — | $6.19B — | 41.84 | $0.64 — | ||
| B2Gold BTG | $4.62 — |
+0.43
|
$6.17B — | $30.14M — | $4.51 — | $4.70 — | $6.17B — | 30.79 | $0.15 — | ||
| Perseus Mining PMNXF | $3.55 — |
-0.28
|
$4.81B — | $200.00 — | $3.49 — | $3.50 — | $4.81B — | 13.14 | $0.27 — | ||
| Ramelius Resources RMLRF | $2.39 — |
-8.08
|
$4.60B — | $6.00K — | $2.38 — | $2.39 — | $4.60B — | 8.85 | $0.27 — | ||
| Orla Mining ORLA | $13.43 — |
+2.68
|
$4.56B — | $4.72M — | $13.09 — | $14.27 — | $4.56B — | 83.93 | $0.16 — | ||
| SSR Mining SSRM | $21.84 — |
-1.67
|
$4.45B — | $2.09M — | $21.46 — | $22.71 — | $4.45B — | 21.20 | $1.03 — | ||
| Torex Gold Resources TORXF | $45.79 — |
-1.72
|
$4.40B — | $1.16K — | $45.00 — | $46.44 — | $4.40B — | 13.46 | $3.40 — | ||
| NovaGold Resources NG | $9.84 — |
+1.34
|
$4.00B — | $3.79M — | $9.71 — | $9.99 — | $4.00B — | 0 | -$0.25 — | ||
| K92 Mining KNTNF | $16.04 — |
+1.01
|
$3.90B — | $7.48K — | $15.69 — | $16.20 — | $3.90B — | 15.57 | $1.03 — | ||
| Hochschild Mining HCHDF | $6.24 — |
+4.52
|
$3.21B — | $2.71K — | $6.20 — | $6.34 — | $3.21B — | 21.51 | $0.29 — | ||
| Seabridge Gold SA | $28.54 — |
-4.45
|
$2.98B — | $1.12M — | $28.19 — | $30.41 — | $2.98B — | 0 | -$0.40 — | ||
| Fortuna Mining FSM | $9.58 — |
-2.04
|
$2.95B — | $6.85M — | $9.44 — | $10.00 — | $2.95B — | 11.40 | $0.84 — | ||
| Centerra Gold CGAU | $14.19 — |
0
|
$2.87B — | $1.46M — | $13.99 — | $14.44 — | $2.87B — | 8.81 | $1.61 — | ||
| DRDGOLD DRD | $30.44 — |
-3.06
|
$2.63B — | $456.77K — | $29.71 — | $31.04 — | $2.63B — | 19.89 | $1.53 — | ||
| Wesdome Gold Mines WDOFF | $16.08 — |
-4.06
|
$2.43B — | $18.21K — | $15.90 — | $16.45 — | $2.43B — | 11.56 | $1.39 — | ||
| Montage Gold MAUTF | $6.43 — |
+4.21
|
$2.34B — | $6.78K — | $6.33 — | $6.51 — | $2.34B — | 0 | -$0.20 — | ||
| Snowline Gold SNWGF | $13.19 — |
+3.37
|
$2.28B — | $25.94K — | $12.60 — | $13.28 — | $2.28B — | 0 | -$0.22 — | ||
| West African Resources WFRSF | $1.80 — |
0
|
$2.16B — | $30.00K — | $1.80 — | $1.80 — | $2.16B — | 9.47 | $0.19 — | ||
| Ionic Rare Earths IXRRF | $0.30 — |
+20
|
$2.02B — | $167.00K — | $0.01 — | $0.01 — | $2.02B — | 0 | -$0.04 — | ||
| Bellevue Gold BELGF | $1.05 — |
+1.94
|
$1.55B — | $11.70K — | $1.05 — | $1.07 — | $1.55B — | 0 | -$0.02 — | ||
| Resolute Mining RMGGF | $0.70 — |
-4.11
|
$1.49B — | $15.00K — | $0.70 — | $0.73 — | $1.49B — | 70.00 | $0.01 — | ||
| Mineros MNSAF | $4.17 — |
+1.07
|
$1.23B — | $800.00 — | $4.05 — | $4.07 — | $1.23B — | 7.86 | $0.53 — | ||
| Asante Gold ASGOF | $1.38 — |
-4.36
|
$1.08B — | $1.00K — | $1.36 — | $1.57 — | $1.08B — | 0 | -$0.53 — | ||
| Hycroft Mining Holding HYMC | $13.07 — |
-2.46
|
$1.06B — | $2.53M — | $12.55 — | $14.34 — | $1.06B — | 0 | -$1.54 — | ||
| Rupert Resources RUPRF | $4.44 — |
-3.06
|
$1.04B — | $13.97K — | $4.40 — | $4.49 — | $1.04B — | 0 | -$0.02 — | ||
| Alkane Resources ALKEF | $0.76 — |
-5
|
$1.04B — | $1.07M — | $0.74 — | $0.80 — | $1.04B — | 19.00 | $0.04 — | ||
| Robex Resources RSRBF | $3.58 — |
+2.29
|
$985.37M — | $2.80K — | $3.58 — | $3.63 — | $985.37M — | 0 | -$0.25 — | ||
| Gold Royalty GROY | $4.07 — |
-0.49
|
$909.14M — | $2.37M — | $3.98 — | $4.13 — | $909.14M — | 0 | -$0.04 — | ||
| G2 Goldfields GUYGF | $3.49 — |
-0.23
|
$897.99M — | $6.01K — | $3.50 — | $3.54 — | $897.99M — | 0 | -$0.04 — | ||
| Rio2 RIOFF | $2.05 — |
+12.21
|
$881.24M — | $261.86K — | $1.98 — | $2.07 — | $881.24M — | 102.50 | $0.02 — | ||
| Kingsgate Consolidated KSKGF | $3.32 — |
-0.3
|
$878.93M — | $600.00 — | $3.32 — | $3.32 — | $878.93M — | 47.42 | $0.07 — | ||
| Orezone Gold ORZCF | $1.18 — |
-4.84
|
$705.50M — | $13.30K — | $1.17 — | $1.19 — | $705.50M — | 9.07 | $0.13 — | ||
| Idaho Strategic Resources IDR | $43.81 — |
-0.68
|
$683.10M — | $549.22K — | $42.52 — | $45.42 — | $683.10M — | 60.01 | $0.73 — | ||
| Omai Gold Mines OMGGF | $1.04 — |
-4.59
|
$661.14M — | $12.32K — | $1.04 — | $1.11 — | $661.14M — | 0 | -$0.01 — | ||
| Galiano Gold GAU | $2.48 — |
-3.88
|
$648.73M — | $2.23M — | $2.45 — | $2.62 — | $648.73M — | 0 | -$0.18 — | ||
| Thor Explorations THXPF | $0.96 — |
+0.82
|
$636.76M — | $3.00K — | $0.95 — | $0.95 — | $636.76M — | 3.82 | $0.25 — | ||
| Probe Gold PROBF | $2.67 — |
+0.38
|
$550.98M — | $32.96K — | $2.66 — | $2.67 — | $550.98M — | 0 | -$0.09 — | ||
| Heliostar Metals HSTXF | $2.04 — |
+8.05
|
$529.24M — | $69.60K — | $1.97 — | $2.15 — | $529.24M — | 15.69 | $0.13 — | ||
| First Mining Gold FFMGF | $0.38 — |
-3.52
|
$493.80M — | $356.96K — | $0.38 — | $0.39 — | $493.80M — | 0 | -$0.01 — | ||
| Jaguar Mining JAGGF | $5.37 — |
+1.63
|
$459.53M — | $14.75K — | $5.29 — | $5.57 — | $459.53M — | 0 | -$0.20 — | ||
| Caledonia Mining CMCL | $23.72 — |
-7.16
|
$457.91M — | $308.89K — | $23.21 — | $25.66 — | $457.91M — | 9.26 | $2.56 — | ||
| Rusoro Mining RMLFF | $0.69 — |
-1.29
|
$433.08M — | $7.00K — | $0.69 — | $0.69 — | $433.08M — | 0 | -$0.08 — | ||
| Thesis Gold THSGF | $1.62 — |
-1.1
|
$432.02M — | $2.10K — | $1.62 — | $1.70 — | $432.02M — | 0 | -$0.01 — | ||
| Amex Exploration AMXEF | $2.89 — |
+4.18
|
$409.42M — | $5.50K — | $2.90 — | $3.01 — | $409.42M — | 0 | -$0.03 — | ||
| International Tower Hill Mines THM | $1.92 — |
-8.57
|
$405.07M — | $798.15K — | $1.92 — | $2.18 — | $405.07M — | 0 | -$0.03 — | ||
| Contango Ore CTGO | $26.81 — |
-3.6
|
$401.19M — | $227.36K — | $26.44 — | $28.60 — | $401.19M — | 141.10 | $0.19 — | ||
| Steppe Gold STPGF | $1.38 — |
+1.85
|
$348.65M — | $34.50K — | $1.35 — | $1.38 — | $348.65M — | 19.69 | $0.07 — | ||
| Minera Alamos MAIFF | $0.32 — |
+2.27
|
$342.67M — | $2.04M — | $0.31 — | $0.33 — | $342.67M — | 0 | -$0.05 — | ||
| Serabi Gold SRBIF | $3.83 — |
+1.93
|
$309.72M — | $5.00K — | $4.03 — | $4.03 — | $309.72M — | 6.49 | $0.59 — | ||
| Northern Superior Resources NSUPF | $1.77 — |
-1.12
|
$309.26M — | $2.50K — | $1.77 — | $1.80 — | $309.26M — | 0 | -$0.07 — | ||
| Liberty Gold LGDTF | $0.59 — |
0
|
$301.67M — | $92.28K — | $0.58 — | $0.60 — | $301.67M — | 0 | -$0.05 — | ||
| Sitka Gold SITKF | $0.73 — |
-0.61
|
$297.88M — | $9.60K — | $0.74 — | $0.75 — | $297.88M — | 1.02 | $0.71 — | ||
| Monument Mining MMTMF | $0.83 — |
+7.79
|
$286.61M — | $24.20K — | $0.80 — | $0.82 — | $286.61M — | 6.38 | $0.13 — | ||
| GoldMining GLDG | $1.33 — |
-5
|
$279.01M — | $2.64M — | $1.31 — | $1.41 — | $279.01M — | 0 | -$0.05 — | ||
| Banyan Gold BYAGF | $0.66 — |
-10.74
|
$275.17M — | $45.30K — | $0.66 — | $0.71 — | $275.17M — | 0 | -$0.01 — | ||
| Vista Gold VGZ | $2.18 — |
-7.63
|
$275.14M — | $1.81M — | $2.11 — | $2.42 — | $275.14M — | 0 | -$0.07 — | ||
| TRX Gold TRX | $0.90 — |
+3.35
|
$258.26M — | $2.26M — | $0.86 — | $0.90 — | $258.26M — | 0 | $0.00 — | ||
| Radisson Mining Resources RMRDF | $0.60 — |
-11.1
|
$258.23M — | $80.92K — | $0.59 — | $0.65 — | $258.23M — | 0 | $0.00 — | ||
| Goldgroup Mining GGAZF | $0.85 — |
+4.94
|
$255.60M — | $13.40K — | $0.77 — | $0.83 — | $255.60M — | 0 | -$0.24 — | ||
| U.S. Gold USAU | $16.91 — |
-2.98
|
$243.34M — | $273.56K — | $16.70 — | $17.96 — | $243.34M — | 0 | -$1.67 — | ||
| Gold X2 Mining GSHRF | $0.47 — |
-1.82
|
$236.53M — | $10.90K — | $0.48 — | $0.49 — | $236.53M — | 0 | -$0.01 — | ||
| Mayfair Gold MFGCF | $1.74 — |
+0.12
|
$232.34M — | $4.02K — | $1.71 — | $1.82 — | $232.34M — | 0 | -$0.06 — | ||
| Tudor Gold TDRRF | $0.58 — |
-5.24
|
$219.40M — | $40.73K — | $0.57 — | $0.62 — | $219.40M — | 0 | -$0.01 — | ||
| 1911 Gold AUMBF | $0.73 — |
-12.71
|
$207.83M — | $213.61K — | $0.71 — | $0.82 — | $207.83M — | 0 | -$0.06 — | ||
| Sailfish Royalty SROYF | $2.50 — |
-0.16
|
$189.94M — | $2.30K — | $2.50 — | $2.50 — | $189.94M — | 249.80 | $0.01 — | ||
| White Gold WHGOF | $0.80 — |
+2.03
|
$178.03M — | $19.85K — | $0.80 — | $0.82 — | $178.03M — | 0 | -$0.01 — | ||
| Gold Reserve GDRZF | $1.45 — |
-2.03
|
$177.94M — | $900.00 — | $1.44 — | $1.51 — | $177.94M — | 0 | -$0.25 — | ||
| Loncor Gold LONCF | $0.97 — |
-1.02
|
$176.04M — | $37.71K — | $0.98 — | $0.98 — | $176.04M — | 0 | -$0.03 — | ||
| Belo Sun Mining BSXGF | $0.36 — |
0
|
$172.43M — | $4.10K — | $0.35 — | $0.37 — | $172.43M — | 0 | -$0.01 — | ||
| Eloro Resources ELRRF | $1.51 — |
-5.63
|
$162.84M — | $30.45K — | $1.51 — | $1.60 — | $162.84M — | 0 | -$0.07 — | ||
| Dynacor DNGDF | $3.68 — |
-0.27
|
$155.33M — | $300.00 — | $3.70 — | $3.70 — | $155.33M — | 9.94 | $0.37 — | ||
| Cerrado Gold CRDOF | $1.13 — |
-2.81
|
$152.97M — | $32.70K — | $1.13 — | $1.17 — | $152.97M — | 0 | -$0.12 — | ||
| Cabral Gold CBGZF | $0.54 — |
0
|
$148.72M — | $5.20K — | $0.54 — | $0.55 — | $148.72M — | 0 | -$0.04 — | ||
| Gold Resource GORO | $0.87 — |
+3.16
|
$141.32M — | $2.26M — | $0.82 — | $0.89 — | $141.32M — | 0 | -$0.30 — | ||
| Minaurum Gold MMRGF | $0.28 — |
-8.85
|
$141.17M — | $284.26K — | $0.28 — | $0.30 — | $141.17M — | 0 | -$0.01 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}