Соединенные Штаты Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (513)
- {{country.name}}
- Все страны
- Соединенные Штаты (513)
- Аргентина (9)
- Австралия (182)
- Австрия (2)
- Бразилия (6)
- Канада (431)
- Чили (1)
- Китай (5)
- Финляндия (2)
- Франция (2)
- Германия (395)
- Гонконг (10)
- Индия (1)
- Индонезия (3)
- Япония (1)
- Малайзия (1)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (6)
- Сингапур (3)
- Южная Африка (7)
- Швеция (4)
- Турция (2)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- NasdaqCM (2)
- NasdaqGS (4)
- NYSE (22)
- NYSE American (16)
- Other OTC (469)
Материалы (513)
- {{item.name}}
- Все секторы
- Материалы (513)
Золото (513)
- {{item.name}}
- Все отрасли
- Удобрения (56)
- Строительные материалы (60)
- Химикаты (65)
- Специальные химикаты (199)
- Производство продукции лесного хозяйства (22)
- Целлюлозно-бумажное производство (26)
- Алюминий (16)
- Медь (45)
- Другие промышленные металлы и их добыча (768)
- Золото (513)
- Серебро (31)
- Другие драгоценные металлы и их добыча (204)
- Коксующийся уголь (13)
- Сталь (68)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Zijin Mining Group Company ZIJMF | $2.04 — |
+4.62
|
$58.67B — | $1.28K — | $2.04 — | $2.04 — | $58.67B — | 18.54 | $0.11 — | |
Newmont NEM | $35.84 — |
+1.67
|
$41.32B — | $14.43M — | $35.37 — | $36.37 — | $41.32B — | 0 | -$3 — | |
Agnico Eagle Mines AEM | $59.65 — |
+3.11
|
$29.72B — | $4.67M — | $58.18 — | $59.77 — | $29.72B — | 15.10 | $3.95 — | |
Barrick Gold GOLD | $16.64 — |
+2.65
|
$29.21B — | $28.84M — | $16.26 — | $16.7 — | $29.21B — | 23.11 | $0.72 — | |
Franco-Nevada FNV | $119.16 — |
+1.59
|
$22.9B — | $679.68K — | $117.7 — | $119.64 — | $22.9B — | 0 | -$2.43 — | |
Wheaton Precious Metals WPM | $47.13 — |
+1.86
|
$21.35B — | $1.54M — | $46.5 — | $47.45 — | $21.35B — | 39.94 | $1.18 — | |
Gold Fields GFI | $15.89 — |
+1.79
|
$14.22B — | $3.61M — | $15.77 — | $16.09 — | $14.22B — | 20.11 | $0.79 — | |
Northern Star Resources NESRF | $9.25 — |
0
|
$10.69B — | $2.1K — | $9.25 — | $9.25 — | $10.69B — | 22.56 | $0.41 — | |
AngloGold Ashanti AU | $22.2 — |
+0.95
|
$9.32B — | $1.82M — | $21.83 — | $22.39 — | $9.32B — | 222.00 | $0.1 — | |
Royal Gold RGLD | $121.81 — |
+2.2
|
$8B — | $597.27K — | $119 — | $122.44 — | $8B — | 33.55 | $3.63 — | |
Kinross Gold KGC | $6.13 — |
+4.25
|
$7.54B — | $17.5M — | $5.93 — | $6.15 — | $7.54B — | 18.02 | $0.34 — | |
Alamos Gold AGI | $14.75 — |
+1.37
|
$5.85B — | $2.66M — | $14.58 — | $14.86 — | $5.85B — | 27.83 | $0.53 — | |
Pan American Silver PAAS | $15.08 — |
+3.43
|
$5.5B — | $4.14M — | $14.69 — | $15.19 — | $5.5B — | 0 | -$0.32 — | |
Harmony Gold Mining Company HMY | $8.17 — |
+1.87
|
$5.09B — | $5.71M — | $8.05 — | $8.29 — | $5.09B — | 10.75 | $0.76 — | |
Endeavour Mining EDVMF | $20.2 — |
0
|
$4.95B — | $16.18K — | $20.2 — | $21.1 — | $4.95B — | 0 | -$0.09 — | |
Evolution Mining CAHPF | $2.29 — |
+3.86
|
$4.75B — | $2.5K — | $2.28 — | $2.29 — | $4.75B — | 38.08 | $0.06 — | |
B2Gold BTG | $2.62 — |
+3.15
|
$3.41B — | $12.41M — | $2.54 — | $2.63 — | $3.41B — | 262.00 | $0.01 — | |
Sibanye Stillwater SBSW | $4.71 — |
+4.9
|
$3.33B — | $5.13M — | $4.51 — | $4.73 — | $3.33B — | 4.57 | $1.03 — | |
Osisko Gold Royalties OR | $16.42 — |
+2.75
|
$3.05B — | $893.31K — | $15.95 — | $16.55 — | $3.05B — | 0 | -$0.19 — | |
Eldorado Gold EGO | $14.07 — |
+0.72
|
$2.86B — | $2.49M — | $13.88 — | $14.19 — | $2.86B — | 26.05 | $0.54 — | |
Perseus Mining PMNXF | $1.42 — |
+2.16
|
$1.95B — | $207.66K — | $1.42 — | $1.45 — | $1.95B — | 6.45 | $0.22 — | |
Equinox Gold EQX | $6.02 — |
+6.93
|
$1.95B — | $4.29M — | $5.67 — | $6.12 — | $1.95B — | 66.88 | $0.09 — | |
IAMGOLD IAG | $3.33 — |
+4.39
|
$1.65B — | $9.25M — | $3.21 — | $3.39 — | $1.65B — | 18.49 | $0.18 — | |
Centamin CELTF | $1.39 — |
+0.73
|
$1.61B — | $37.48K — | $1.37 — | $1.44 — | $1.61B — | 17.37 | $0.08 — | |
De Grey Mining DGMLF | $0.8599 — |
+3.61
|
$1.59B — | $5.05K — | $0.8299 — | $0.8599 — | $1.59B — | 0 | -$0.01 — | |
Sandstorm Gold SAND | $5.25 — |
+2.14
|
$1.57B — | $2.3M — | $5.14 — | $5.28 — | $1.57B — | 37.50 | $0.14 — | |
Coeur Mining CDE | $3.77 — |
+5.6
|
$1.46B — | $7.05M — | $3.6 — | $3.79 — | $1.46B — | 0 | -$0.3 — | |
Dundee Precious Metals DPMLF | $7.62 — |
-0.46
|
$1.38B — | $3.04K — | $7.59 — | $7.64 — | $1.38B — | 7.77 | $0.98 — | |
Centerra Gold CGAU | $5.91 — |
+1.72
|
$1.27B — | $427.6K — | $5.81 — | $5.92 — | $1.27B — | 0 | -$0.38 — | |
Seabridge Gold SA | $15.12 — |
+9.41
|
$1.27B — | $1.27M — | $13.86 — | $15.26 — | $1.27B — | 0 | -$0.29 — | |
Torex Gold Resources TORXF | $14.75 — |
+4.83
|
$1.27B — | $24.58K — | $13.95 — | $14.85 — | $1.27B — | 6.30 | $2.34 — | |
Artemis Gold ARGTF | $6.03 — |
+1.29
|
$1.21B — | $15.42K — | $5.91 — | $6.05 — | $1.21B — | 0 | -$0.04 — | |
Orla Mining ORLA | $3.79 — |
+2.16
|
$1.19B — | $311.37K — | $3.69 — | $3.83 — | $1.19B — | 0 | -$0.09 — | |
New Gold NGD | $1.7 — |
+0.59
|
$1.17B — | $7.89M — | $1.67 — | $1.74 — | $1.17B — | 0 | -$0.09 — | |
Fortuna Silver Mines FSM | $3.73 — |
+3.04
|
$1.14B — | $4.49M — | $3.63 — | $3.77 — | $1.14B — | 0 | -$0.38 — | |
Gold Road Resources ELKMF | $1.04 — |
-1.19
|
$1.13B — | $8.4K — | $1.03 — | $1.08 — | $1.13B — | 14.85 | $0.07 — | |
Wesdome Gold Mines WDOFF | $7.47 — |
+3.46
|
$1.11B — | $129.52K — | $7.36 — | $7.59 — | $1.11B — | 0 | -$0.03 — | |
K92 Mining KNTNF | $4.66 — |
+0.87
|
$1.09B — | $133.06K — | $4.57 — | $4.73 — | $1.09B — | 42.36 | $0.11 — | |
NovaGold Resources NG | $3 — |
+8.7
|
$1.01B — | $2.69M — | $2.8 — | $3 — | $1.01B — | 0 | -$0.14 — | |
West African Resources WFRSF | $0.75 — |
+19.03
|
$934.71M — | $1.48K — | $0.75 — | $0.8199 — | $934.71M — | 8.33 | $0.09 — | |
Calibre Mining CXBMF | $1.25 — |
+1.63
|
$903.66M — | $219.38K — | $1.21 — | $1.26 — | $903.66M — | 6.94 | $0.18 — | |
SSR Mining SSRM | $4.46 — |
+3
|
$902.99M — | $3.98M — | $4.3 — | $4.52 — | $902.99M — | 0 | -$0.48 — | |
Hochschild Mining HCHDF | $1.61 — |
-0.93
|
$825.71M — | $20.41K — | $1.57 — | $1.62 — | $825.71M — | 0 | -$0.1 — | |
Osisko Mining OBNNF | $2.05 — |
+2.76
|
$761.73M — | $345.49K — | $1.95 — | $2.07 — | $761.73M — | 4.76 | $0.43 — | |
DRDGOLD DRD | $8.2 — |
+2.24
|
$706.43M — | $437.26K — | $8.11 — | $8.4 — | $706.43M — | 10.51 | $0.78 — | |
Karora Resources KRRGF | $3.75 — |
+5.34
|
$670.38M — | $264.19K — | $3.58 — | $3.8 — | $670.38M — | 93.75 | $0.04 — | |
Snowline Gold SNWGF | $4.47 — |
+3.83
|
$647.07M — | $47.34K — | $4.3 — | $4.47 — | $647.07M — | 0 | -$0.13 — | |
Rupert Resources RUPRF | $2.52 — |
0
|
$534.41M — | $708 — | $2.52 — | $2.52 — | $534.41M — | 0 | -$0.06 — | |
Rusoro Mining RMLFF | $0.8499 — |
+0.85
|
$497.26M — | $75K — | $0.8499 — | $0.8699 — | $497.26M — | 0 | -$0.04 — | |
Reunion Gold RGDFF | $0.3499 — |
+1.71
|
$417.59M — | $199.99K — | $0.33 — | $0.3499 — | $417.59M — | 0 | -$0.04 — | |
Galiano Gold GAU | $1.4 — |
+6.87
|
$354.86M — | $1.38M — | $1.28 — | $1.41 — | $354.86M — | 5.18 | $0.27 — | |
Victoria Gold VITFF | $4.89 — |
+4.94
|
$325.39M — | $82.42K — | $4.64 — | $4.96 — | $325.39M — | 17.46 | $0.28 — | |
Argonaut Gold ARNGF | $0.2899 — |
+0.69
|
$319.46M — | $3.59M — | $0.26 — | $0.2999 — | $319.46M — | 7.29 | $0.04 — | |
Gold Reserve GDRZF | $3.01 — |
0
|
$300.5M — | $196.42K — | $2.99 — | $3.11 — | $300.5M — | 0 | -$0.24 — | |
Alkane Resources ALKEF | $0.38 — |
+2.58
|
$234.74M — | $769 — | $0.38 — | $0.38 — | $234.74M — | 12.59 | $0.03 — | |
Osino Resources OSIIF | $1.31 — |
+0.38
|
$224.33M — | $8.8K — | $1.31 — | $1.31 — | $224.33M — | 0 | -$0.23 — | |
Orezone Gold ORZCF | $0.6099 — |
+4.26
|
$221.88M — | $105.07K — | $0.5799 — | $0.6199 — | $221.88M — | 5.07 | $0.12 — | |
ATEX Resources ECRTF | $1.1 — |
+2.13
|
$216.1M — | $27.95K — | $1.1 — | $1.1 — | $216.1M — | 0 | -$0.14 — | |
Caledonia Mining CMCL | $11.07 — |
+2.22
|
$212.48M — | $42.76K — | $10.86 — | $11.44 — | $212.48M — | 0 | -$0.7 — | |
Montage Gold MAUTF | $0.9 — |
-2.6
|
$211.77M — | $40.56K — | $0.9 — | $0.92 — | $211.77M — | 0 | -$0.08 — | |
Probe Gold PROBF | $1.17 — |
+8.7
|
$196.01M — | $3.48K — | $1.1 — | $1.17 — | $196.01M — | 0 | -$0.11 — | |
Contango Ore CTGO | $19.49 — |
+0.15
|
$187.16M — | $22.6K — | $19.44 — | $20.5 — | $187.16M — | 0 | -$7.04 — | |
Verde Resources VRDR | $0.16 — |
0
|
$186.01M — | $11K — | $0.1499 — | $0.16 — | $186.01M — | 0 | $0 — | |
Lumina Gold LMGDF | $0.4299 — |
+0.6
|
$181.73M — | $272.31K — | $0.4299 — | $0.46 — | $181.73M — | 0 | -$0.03 — | |
Elemental Altus Royalties ELEMF | $0.8399 — |
+0.8
|
$164.49M — | $622 — | $0.8399 — | $0.8399 — | $164.49M — | 0 | -$0.12 — | |
GoldMining GLDG | $0.88 — |
+3.31
|
$160.86M — | $618.13K — | $0.8399 — | $0.88 — | $160.86M — | 0 | -$0.13 — | |
Jaguar Mining JAGGF | $1.95 — |
+5.26
|
$153.97M — | $43.78K — | $1.87 — | $1.96 — | $153.97M — | 9.27 | $0.21 — | |
Amex Exploration AMXEF | $1.31 — |
+10.08
|
$150.11M — | $102.38K — | $1.22 — | $1.32 — | $150.11M — | 0 | -$0.02 — | |
Tudor Gold TDRRF | $0.65 — |
+1.25
|
$150M — | $38.82K — | $0.64 — | $0.65 — | $150M — | 0 | -$0.03 — | |
G2 Goldfields GUYGF | $0.66 — |
0
|
$137.79M — | $18.4K — | $0.65 — | $0.66 — | $137.79M — | 0 | -$0.02 — | |
International Tower Hill Mines THM | $0.68 — |
+8.8
|
$135.97M — | $120.29K — | $0.6199 — | $0.6899 — | $135.97M — | 0 | -$0.02 — | |
Fortitude Gold FTCO | $5.46 — |
+4.6
|
$131.81M — | $84.07K — | $5.23 — | $5.64 — | $131.81M — | 7.79 | $0.7 — | |
Orogen Royalties OGNRF | $0.66 — |
+2.21
|
$128.49M — | $22.07K — | $0.65 — | $0.67 — | $128.49M — | 66.43 | $0.01 — | |
Mawson Gold MWSNF | $0.4199 — |
-3.18
|
$126.07M — | $14K — | $0.4199 — | $0.4299 — | $126.07M — | 0 | -$0.12 — | |
Nevada Canyon Gold NGLD | $4.81 — |
+14.52
|
$121.8M — | $24.06K — | $4.2 — | $5.1 — | $121.8M — | 0 | -$0.21 — | |
Mako Mining MAKOF | $1.76 — |
+1.25
|
$115.96M — | $79.72K — | $1.72 — | $1.83 — | $115.96M — | 0 | -$0.05 — | |
TRX Gold TRX | $0.39 — |
+1.17
|
$108.51M — | $283.74K — | $0.38 — | $0.39 — | $108.51M — | 0 | $0 — | |
Minera Alamos MAIFF | $0.23 — |
+6.49
|
$107.49M — | $231.61K — | $0.22 — | $0.23 — | $107.49M — | 0 | -$0.01 — | |
Thor Explorations THXPF | $0.16 — |
0
|
$106.27M — | $12K — | $0.16 — | $0.16 — | $106.27M — | 5.27 | $0.03 — | |
Idaho Strategic Resources IDR | $8.46 — |
+1.2
|
$103.69M — | $17.06K — | $8.4 — | $8.59 — | $103.69M — | 94.00 | $0.09 — | |
Minaurum Gold MMRGF | $0.2399 — |
+15.54
|
$89.06M — | $376.81K — | $0.2099 — | $0.2399 — | $89.06M — | 0 | -$0.01 — | |
First Mining Gold FFMGF | $0.08999 — |
+4.91
|
$85.05M — | $554.25K — | $0.08999 — | $0.1 — | $85.05M — | 0 | -$0.01 — | |
Liberty Gold LGDTF | $0.23 — |
+9.06
|
$81.22M — | $411.28K — | $0.2099 — | $0.2399 — | $81.22M — | 0 | -$0.07 — | |
Eloro Resources ELRRF | $1.05 — |
+2.15
|
$80.85M — | $18.49K — | $1.01 — | $1.06 — | $80.85M — | 0 | -$0.1 — | |
Thesis Gold THSGF | $0.46 — |
+10.16
|
$79.3M — | $45.35K — | $0.4299 — | $0.46 — | $79.3M — | 45.56 | $0.01 — | |
Lion One Metals LOMLF | $0.33 — |
+5.85
|
$74.92M — | $526.41K — | $0.2899 — | $0.33 — | $74.92M — | 0 | -$0.04 — | |
Laurion Mineral Exploration LMEFF | $0.28 — |
0
|
$74.87M — | $19 — | $0.28 — | $0.28 — | $74.87M — | 0 | -$0.01 — | |
Rio2 RIOFF | $0.2899 — |
+4.3
|
$74.14M — | $83.45K — | $0.27 — | $0.2899 — | $74.14M — | 0 | -$0.03 — | |
Banyan Gold BYAGF | $0.25 — |
+0.5
|
$71.49M — | $30.29K — | $0.25 — | $0.25 — | $71.49M — | 0 | -$0.01 — | |
Ionic Rare Earths IXRRF | $0.02 — |
0
|
$71.15M — | $105K — | $0.02 — | $0.02 — | $71.15M — | 0 | $0 — | |
Augusta Gold AUGG | $0.8 — |
+6.73
|
$68.81M — | $91.71K — | $0.75 — | $0.81 — | $68.81M — | 0 | -$0.03 — | |
Vista Gold VGZ | $0.56 — |
+5.55
|
$68.63M — | $706.83K — | $0.52 — | $0.5699 — | $68.63M — | 0 | -$0.05 — | |
Aurion Resources AIRRF | $0.4699 — |
-0.64
|
$62.02M — | $6.5K — | $0.4699 — | $0.4699 — | $62.02M — | 0 | -$0.04 — | |
Hummingbird Resources HUMRF | $0.08 — |
+7.14
|
$61.69M — | $39.33K — | $0.07 — | $0.08 — | $61.69M — | 0 | -$0.05 — | |
Great Pacific Gold FSXLF | $0.7299 — |
+1.38
|
$61.65M — | $51.4K — | $0.7099 — | $0.76 — | $61.65M — | 0 | -$0.04 — | |
Northern Superior Resources NSUPF | $0.39 — |
+2.58
|
$60.76M — | $189.54K — | $0.39 — | $0.4299 — | $60.76M — | 0 | -$0.01 — | |
Calidus Resources Limited CALRF | $0.08999 — |
-8.4
|
$56.64M — | $125K — | $0.08999 — | $0.1199 — | $56.64M — | 0 | -$0.02 — | |
Steppe Gold STPGF | $0.54 — |
-3.29
|
$56.57M — | $61.12K — | $0.51 — | $0.55 — | $56.57M — | 2.97 | $0.18 — | |
Bluestone Resources BBSRF | $0.3699 — |
+3.56
|
$55.65M — | $55.8K — | $0.3499 — | $0.3699 — | $55.65M — | 0 | -$0.05 — | |
Spanish Mountain Gold SPAZF | $0.1499 — |
+12.31
|
$54.45M — | $344.53K — | $0.13 — | $0.1499 — | $54.45M — | 0 | $0 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |