Соединенные Штаты Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (513)
- {{country.name}}
- Все страны
- Соединенные Штаты (513)
- Аргентина (9)
- Австралия (183)
- Австрия (2)
- Бразилия (6)
- Канада (431)
- Чили (1)
- Китай (5)
- Финляндия (2)
- Франция (2)
- Германия (396)
- Гонконг (10)
- Индия (1)
- Индонезия (3)
- Япония (1)
- Малайзия (1)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (6)
- Сингапур (3)
- Южная Африка (7)
- Швеция (4)
- Турция (2)
- Великобритания (43)
Все биржи
Материалы (513)
- {{item.name}}
- Все секторы
- Материалы (513)
Золото (513)
- {{item.name}}
- Все отрасли
- Удобрения (56)
- Строительные материалы (60)
- Химикаты (65)
- Специальные химикаты (199)
- Производство продукции лесного хозяйства (22)
- Целлюлозно-бумажное производство (27)
- Алюминий (16)
- Медь (45)
- Другие промышленные металлы и их добыча (768)
- Золото (513)
- Серебро (31)
- Другие драгоценные металлы и их добыча (204)
- Коксующийся уголь (13)
- Сталь (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company ZIJMF | $2.3 — |
+4.45
|
$66.88B — | $446 — | $2.25 — | $2.3 — | $66.88B — | 12.10 | $0.19 — | |
| Zijin Mining Group Company Limited ZIJMY | $46 — |
+3.69
|
$66.39B — | $23.87K — | $43.52 — | $46.68 — | $66.39B — | 12.39 | $3.71 — | |
| Agnico Eagle Mines AEM | $124.15 — |
+5.2
|
$62.51B — | $2.12M — | $119.77 — | $124.65 — | $62.51B — | 26.41 | $4.7 — | |
| Newmont NEM | $55.72 — |
+5.73
|
$62.02B — | $8.24M — | $53.86 — | $55.89 — | $62.02B — | 12.69 | $4.39 — | |
| Wheaton Precious Metals WPM | $90.48 — |
+4.36
|
$41.06B — | $1.26M — | $88.34 — | $91.75 — | $41.06B — | 66.52 | $1.36 — | |
| Franco-Nevada FNV | $177.02 — |
+4.83
|
$34.1B — | $467.43K — | $171.84 — | $177.9 — | $34.1B — | 55.14 | $3.21 — | |
| AngloGold Ashanti AU | $47.3 — |
+7.95
|
$23.84B — | $2.08M — | $45.36 — | $47.63 — | $23.84B — | 15.40 | $3.07 — | |
| Gold Fields GFI | $25.24 — |
+9.76
|
$22.59B — | $2.63M — | $23.77 — | $25.24 — | $22.59B — | 18.28 | $1.38 — | |
| Northern Star Resources NESRF | $13.92 — |
+9.61
|
$21.17B — | $5.82K — | $13.4 — | $13.92 — | $21.17B — | 26.76 | $0.52 — | |
| Kinross Gold KGC | $15.73 — |
+6.63
|
$19.3B — | $17.18M — | $15.1 — | $15.81 — | $19.3B — | 16.05 | $0.98 — | |
| Royal Gold RGLD | $186.03 — |
+4.44
|
$12.24B — | $271.56K — | $179.99 — | $187.3 — | $12.24B — | 30.79 | $6.04 — | |
| Evolution Mining CAHPF | $5.95 — |
+4.39
|
$11.92B — | $1.86K — | $5.69 — | $5.95 — | $11.92B — | 25.86 | $0.23 — | |
| Alamos Gold AGI | $27.43 — |
+5.93
|
$11.53B — | $2.71M — | $26.39 — | $27.52 — | $11.53B — | 44.23 | $0.62 — | |
| Harmony Gold Mining Company HMY | $15.5 — |
+6.06
|
$9.64B — | $4.25M — | $14.85 — | $15.67 — | $9.64B — | 16.66 | $0.93 — | |
| Pan American Silver PAAS | $26.18 — |
+7.34
|
$9.48B — | $4.83M — | $24.9 — | $26.39 — | $9.48B — | 30.44 | $0.86 — | |
| Endeavour Mining EDVMF | $32.4 — |
+6.79
|
$7.89B — | $17.64K — | $31 — | $32.69 — | $7.89B — | 0 | -$0.42 — | |
| Coeur Mining CDE | $8.66 — |
+7.19
|
$5.54B — | $11.12M — | $8.26 — | $8.83 — | $5.54B — | 29.84 | $0.29 — | |
| OR Royalties OR | $26.98 — |
+5.58
|
$5.06B — | $562.56K — | $25.86 — | $27.14 — | $5.06B — | 158.70 | $0.17 — | |
| B2Gold BTG | $3.64 — |
+7.86
|
$4.8B — | $49.12M — | $3.43 — | $3.66 — | $4.8B — | 0 | -$0.47 — | |
| Sibanye Stillwater SBSW | $6.31 — |
+3.53
|
$4.48B — | $8.53M — | $6.15 — | $6.4 — | $4.48B — | 0 | -$0.57 — | |
| Eldorado Gold EGO | $21.1 — |
+4.98
|
$4.33B — | $1.49M — | $20.51 — | $21.73 — | $4.33B — | 12.86 | $1.64 — | |
| IAMGOLD IAG | $7.36 — |
+7.37
|
$4.23B — | $11.57M — | $7.02 — | $7.51 — | $4.23B — | 5.04 | $1.46 — | |
| Artemis Gold ARGTF | $17.83 — |
+11.68
|
$4.04B — | $29.75K — | $16.19 — | $17.91 — | $4.04B — | 0 | -$0.07 — | |
| Perseus Mining PMNXF | $2.62 — |
+6.94
|
$3.66B — | $5.3K — | $2.54 — | $2.62 — | $3.66B — | 10.07 | $0.26 — | |
| Orla Mining ORLA | $11.17 — |
+5.53
|
$3.63B — | $869.65K — | $10.7 — | $11.34 — | $3.63B — | 0 | $0 — | |
| New Gold NGD | $4.57 — |
+2.79
|
$3.62B — | $24.56M — | $4.56 — | $4.72 — | $3.62B — | 25.38 | $0.18 — | |
| Equinox Gold EQX | $6.91 — |
+3.91
|
$3.15B — | $12.79M — | $6.73 — | $6.96 — | $3.15B — | 9.72 | $0.71 — | |
| Torex Gold Resources TORXF | $34.02 — |
+6.34
|
$2.93B — | $9.6K — | $32.7 — | $34.29 — | $2.93B — | 22.67 | $1.5 — | |
| Sandstorm Gold SAND | $9.26 — |
+4.81
|
$2.71B — | $3.65M — | $9 — | $9.32 — | $2.71B — | 92.54 | $0.1 — | |
| Dundee Precious Metals DPMLF | $15.98 — |
+4.01
|
$2.7B — | $14.68K — | $15.53 — | $16.05 — | $2.7B — | 12.10 | $1.32 — | |
| K92 Mining KNTNF | $10.77 — |
+3.86
|
$2.6B — | $14.12K — | $10.41 — | $11.07 — | $2.6B — | 14.55 | $0.74 — | |
| Greatland Gold GRLGF | $0.19 — |
-3.53
|
$2.57B — | $262.5K — | $0.19 — | $0.19 — | $2.57B — | 0 | $0 — | |
| SSR Mining SSRM | $12.65 — |
+6.92
|
$2.56B — | $1.54M — | $12.08 — | $12.75 — | $2.56B — | 30.85 | $0.41 — | |
| Ramelius Resources RMLRF | $1.75 — |
-0.57
|
$2.15B — | $700 — | $1.75 — | $1.75 — | $2.15B — | 9.21 | $0.19 — | |
| Wesdome Gold Mines WDOFF | $13.91 — |
+4.12
|
$2.09B — | $13.98K — | $13.49 — | $14.13 — | $2.09B — | 15.45 | $0.9 — | |
| West African Resources WFRSF | $1.74 — |
+4.82
|
$2.08B — | $82.48K — | $1.69 — | $1.74 — | $2.08B — | 13.38 | $0.13 — | |
| Calibre Mining CXBMF | $2.42 — |
+5.22
|
$2.07B — | $69.53K — | $2.31 — | $2.43 — | $2.07B — | 34.57 | $0.07 — | |
| Vault Minerals REDLF | $0.2999 — |
+7.89
|
$2.06B — | $285.16K — | $0.2999 — | $0.2999 — | $2.06B — | 0 | $0 — | |
| Fortuna Mining FSM | $6.62 — |
+13.24
|
$2.03B — | $20.23M — | $6 — | $6.62 — | $2.03B — | 12.72 | $0.52 — | |
| Hochschild Mining HCHDF | $3.85 — |
+5.95
|
$2B — | $2.88K — | $3.85 — | $3.99 — | $2B — | 20.24 | $0.19 — | |
| Centerra Gold CGAU | $7.53 — |
+5.54
|
$1.56B — | $456.07K — | $7.27 — | $7.55 — | $1.56B — | 41.80 | $0.18 — | |
| NovaGold Resources NG | $3.73 — |
+4.34
|
$1.49B — | $1.92M — | $3.66 — | $3.77 — | $1.49B — | 0 | -$0.14 — | |
| DRDGOLD DRD | $16.19 — |
+7.75
|
$1.4B — | $293.6K — | $15.45 — | $16.33 — | $1.4B — | 14.71 | $1.1 — | |
| Seabridge Gold SA | $12.8 — |
+4.28
|
$1.29B — | $537.55K — | $12.58 — | $13.14 — | $1.29B — | 0 | -$0.11 — | |
| Montage Gold MAUTF | $3.36 — |
+2.35
|
$1.19B — | $52.86K — | $3.2 — | $3.38 — | $1.19B — | 0 | -$0.22 — | |
| Southern Cross Gold Consolidated MWSNF | $4.24 — |
+5.49
|
$1.03B — | $43.25K — | $4.1 — | $4.28 — | $1.03B — | 0 | -$0.05 — | |
| Snowline Gold SNWGF | $5.76 — |
+3.6
|
$925.07M — | $46.74K — | $5.46 — | $5.98 — | $925.07M — | 0 | -$0.14 — | |
| Rupert Resources RUPRF | $3.72 — |
-1.33
|
$870.69M — | $2.04K — | $3.78 — | $3.79 — | $870.69M — | 0 | -$0.02 — | |
| Resolute Mining RMGGF | $0.38 — |
-6.73
|
$864.48M — | $2.57K — | $0.3599 — | $0.38 — | $864.48M — | 0 | -$0.01 — | |
| G2 Goldfields GUYGF | $2.34 — |
+3.54
|
$562.74M — | $100.6K — | $2.33 — | $2.43 — | $562.74M — | 0 | -$0.03 — | |
| Orezone Gold ORZCF | $1 — |
+9.07
|
$532.99M — | $160.32K — | $0.91 — | $1 — | $532.99M — | 7.65 | $0.13 — | |
| ATEX Resources ECRTF | $1.9 — |
+14.46
|
$532.32M — | $50K — | $1.73 — | $1.9 — | $532.32M — | 0 | -$0.16 — | |
| Asante Gold ASGOF | $0.9799 — |
+5.03
|
$492.62M — | $1.3K — | $0.9399 — | $0.9799 — | $492.62M — | 0 | -$0.16 — | |
| Galiano Gold GAU | $1.49 — |
+10.78
|
$385.77M — | $1.39M — | $1.37 — | $1.49 — | $385.77M — | 0 | -$0.07 — | |
| Rusoro Mining RMLFF | $0.6199 — |
+6
|
$381.71M — | $99.05K — | $0.5799 — | $0.6199 — | $381.71M — | 0 | -$0.04 — | |
| Rio2 RIOFF | $0.89 — |
+3.74
|
$379.61M — | $163.05K — | $0.8599 — | $0.91 — | $379.61M — | 88.88 | $0.01 — | |
| Lumina Gold LMGDF | $0.91 — |
+0.14
|
$379.28M — | $25.91K — | $0.89 — | $0.91 — | $379.28M — | 0 | -$0.13 — | |
| Probe Gold PROBF | $1.79 — |
0
|
$365.08M — | $10.03K — | $1.79 — | $1.83 — | $365.08M — | 0 | -$0.12 — | |
| Mandalay Resources MNDJF | $3.79 — |
+7.98
|
$362.74M — | $14.87K — | $3.64 — | $3.81 — | $362.74M — | 6.42 | $0.59 — | |
| Caledonia Mining CMCL | $17.85 — |
+4.03
|
$344.41M — | $153.92K — | $17.23 — | $18.13 — | $344.41M — | 19.61 | $0.91 — | |
| Thor Explorations THXPF | $0.51 — |
+1.05
|
$332.36M — | $11.95K — | $0.5 — | $0.52 — | $332.36M — | 2.97 | $0.17 — | |
| Mako Mining MAKOF | $3.65 — |
+3.11
|
$289.43M — | $27.7K — | $3.58 — | $3.68 — | $289.43M — | 12.16 | $0.3 — | |
| Orogen Royalties OGNRF | $1.37 — |
+3.01
|
$276.45M — | $217.49K — | $1.34 — | $1.4 — | $276.45M — | 137.00 | $0.01 — | |
| Elemental Altus Royalties ELEMF | $1.08 — |
+2.86
|
$265.42M — | $16.42K — | $1.07 — | $1.08 — | $265.42M — | 54.00 | $0.02 — | |
| Contango Ore CTGO | $20.16 — |
+3.15
|
$253.02M — | $51.47K — | $19.86 — | $20.47 — | $253.02M — | 0 | -$3.23 — | |
| Heliostar Metals HSTXF | $0.9799 — |
+3.16
|
$238.65M — | $185.37K — | $0.93 — | $1.01 — | $238.65M — | 3.91 | $0.25 — | |
| Jaguar Mining JAGGF | $2.95 — |
+9.26
|
$235.6M — | $85.94K — | $2.78 — | $3.03 — | $235.6M — | 0 | -$0.08 — | |
| Steppe Gold STPGF | $0.9 — |
+20.29
|
$228.56M — | $207K — | $0.78 — | $0.9 — | $228.56M — | 4.75 | $0.19 — | |
| Omai Gold Mines OMGGF | $0.39 — |
+4.43
|
$207.09M — | $28.11K — | $0.39 — | $0.4 — | $207.09M — | 0 | -$0.02 — | |
| Gold Reserve GDRZF | $1.8 — |
0
|
$203.47M — | $11.3K — | $1.8 — | $1.88 — | $203.47M — | 0 | -$0.1 — | |
| Idaho Strategic Resources IDR | $13.77 — |
+4.4
|
$193.56M — | $158.15K — | $13.58 — | $14.21 — | $193.56M — | 22.20 | $0.62 — | |
| Serabi Gold SRBIF | $2.11 — |
+0.48
|
$192.9M — | $2K — | $2.11 — | $2.11 — | $192.9M — | 4.79 | $0.44 — | |
| International Tower Hill Mines THM | $0.89 — |
+10.53
|
$185.75M — | $261.49K — | $0.81 — | $0.9 — | $185.75M — | 0 | -$0.02 — | |
| Thesis Gold THSGF | $0.8599 — |
+4.53
|
$183.98M — | $84.4K — | $0.8299 — | $0.9 — | $183.98M — | 0 | $0 — | |
| Minera Alamos MAIFF | $0.27 — |
+0.56
|
$157.63M — | $741.35K — | $0.27 — | $0.28 — | $157.63M — | 0 | -$0.08 — | |
| U.S. Gold USAU | $12.32 — |
+6.49
|
$156.38M — | $478.87K — | $11.93 — | $13.23 — | $156.38M — | 0 | -$1.37 — | |
| Vista Gold VGZ | $1.25 — |
+6.41
|
$155.41M — | $822.56K — | $1.19 — | $1.28 — | $155.41M — | 15.56 | $0.08 — | |
| GoldMining GLDG | $0.78 — |
+3.66
|
$152.76M — | $342.21K — | $0.76 — | $0.78 — | $152.76M — | 0 | -$0.1 — | |
| First Mining Gold FFMGF | $0.1199 — |
+10.18
|
$137.34M — | $2.05M — | $0.1199 — | $0.13 — | $137.34M — | 0 | -$0.01 — | |
| Amex Exploration AMXEF | $1.1 — |
+6.8
|
$135.72M — | $14.48K — | $1.1 — | $1.13 — | $135.72M — | 0 | -$0.01 — | |
| Sitka Gold SITKF | $0.38 — |
+11.76
|
$129.6M — | $114.78K — | $0.3499 — | $0.38 — | $129.6M — | 0 | -$0.01 — | |
| Sailfish Royalty SROYF | $1.75 — |
+16.67
|
$122.95M — | $2.12K — | $1.69 — | $1.69 — | $122.95M — | 175.00 | $0.01 — | |
| Verde Resources VRDR | $0.08999 — |
-0.39
|
$118.55M — | $1K — | $0.08999 — | $0.08999 — | $118.55M — | 0 | $0 — | |
| Monument Mining MMTMF | $0.3499 — |
+4.65
|
$115.28M — | $108.42K — | $0.33 — | $0.3599 — | $115.28M — | 7.01 | $0.05 — | |
| Majestic Gold MJGCF | $0.11 — |
+10.4
|
$115.11M — | $15.5K — | $0.1 — | $0.11 — | $115.11M — | 11.03 | $0.01 — | |
| Goldgroup Mining GGAZF | $0.6999 — |
-1.82
|
$113.47M — | $18.74K — | $0.6999 — | $0.7199 — | $113.47M — | 0 | -$0.03 — | |
| Newcore Gold NCAUF | $0.4299 — |
-2.25
|
$109.24M — | $500 — | $0.45 — | $0.45 — | $109.24M — | 0 | -$0.01 — | |
| Liberty Gold LGDTF | $0.22 — |
+6.04
|
$100.47M — | $246.21K — | $0.2099 — | $0.22 — | $100.47M — | 0 | -$0.05 — | |
| Tudor Gold TDRRF | $0.38 — |
+2.14
|
$99.32M — | $51.98K — | $0.3699 — | $0.39 — | $99.32M — | 0 | -$0.01 — | |
| TRX Gold TRX | $0.34 — |
+4.41
|
$96.87M — | $605.2K — | $0.33 — | $0.3499 — | $96.87M — | 0 | -$0.01 — | |
| Goldshore Resources GSHRF | $0.26 — |
+3.81
|
$90.47M — | $31K — | $0.25 — | $0.26 — | $90.47M — | 0 | -$0.01 — | |
| Radisson Mining Resources RMRDF | $0.26 — |
+3.84
|
$88.79M — | $102.62K — | $0.2399 — | $0.26 — | $88.79M — | 0 | -$0.01 — | |
| Aurion Resources AIRRF | $0.5799 — |
+1.98
|
$86.57M — | $375 — | $0.5799 — | $0.5799 — | $86.57M — | 0 | -$0.02 — | |
| Gold Resource GORO | $0.63 — |
+17.55
|
$86.2M — | $872.76K — | $0.55 — | $0.63 — | $86.2M — | 0 | -$0.62 — | |
| Hycroft Mining Holding HYMC | $3.43 — |
+11.93
|
$85.57M — | $460.85K — | $3.12 — | $3.56 — | $85.57M — | 0 | -$2.11 — | |
| Eloro Resources ELRRF | $0.8699 — |
+8.21
|
$80.82M — | $22.8K — | $0.8499 — | $0.8699 — | $80.82M — | 0 | -$0.09 — | |
| Soma Gold SMAGF | $0.8699 — |
+3.84
|
$79.68M — | $61.87K — | $0.8399 — | $0.8699 — | $79.68M — | 28.83 | $0.03 — | |
| Revival Gold RVLGF | $0.4 — |
+6.51
|
$79.55M — | $188.25K — | $0.3599 — | $0.4099 — | $79.55M — | 0 | -$0.07 — | |
| Cabral Gold CBGZF | $0.34 — |
+6.55
|
$79.34M — | $232.48K — | $0.2999 — | $0.3499 — | $79.34M — | 0 | -$0.03 — | |
| Northern Superior Resources NSUPF | $0.4699 — |
+1.87
|
$78.37M — | $56.25K — | $0.4699 — | $0.4899 — | $78.37M — | 0 | -$0.04 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||