Соединенные Штаты Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (515)
- {{country.name}}
- Все страны
- Соединенные Штаты (515)
- Аргентина (9)
- Австралия (184)
- Австрия (2)
- Бразилия (6)
- Канада (430)
- Чили (1)
- Китай (5)
- Финляндия (2)
- Франция (2)
- Германия (397)
- Гонконг (10)
- Индия (1)
- Индонезия (4)
- Япония (1)
- Малайзия (1)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (6)
- Сингапур (3)
- Южная Африка (6)
- Швеция (4)
- Турция (2)
- Великобритания (44)
Все биржи
Материалы (515)
- {{item.name}}
- Все секторы
- Материалы (515)
Золото (515)
- {{item.name}}
- Все отрасли
- Удобрения (55)
- Строительные материалы (60)
- Химикаты (66)
- Специальные химикаты (199)
- Производство продукции лесного хозяйства (22)
- Целлюлозно-бумажное производство (28)
- Алюминий (16)
- Медь (46)
- Другие промышленные металлы и их добыча (769)
- Золото (515)
- Серебро (32)
- Другие драгоценные металлы и их добыча (201)
- Коксующийся уголь (13)
- Сталь (69)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company ZIJMF | $4.20 — |
+1.69
|
$113.77B — | $4.00K — | $3.90 — | $3.90 — | $113.77B — | 17.50 | $0.24 — | |
| Zijin Mining Group Company Limited ZIJMY | $81.88 — |
+2.66
|
$112.17B — | $1.94K — | $81.73 — | $82.24 — | $112.17B — | 17.34 | $4.72 — | |
| Newmont NEM | $82.24 — |
-0.35
|
$89.75B — | $873.85K — | $81.77 — | $83.28 — | $89.75B — | 12.79 | $6.43 — | |
| Agnico Eagle Mines AEM | $159.06 — |
-0.14
|
$80.05B — | $162.62K — | $158.52 — | $160.21 — | $80.05B — | 23.25 | $6.84 — | |
| Barrick Mining B | $32.44 — |
-0.35
|
$55.36B — | $989.11K — | $32.25 — | $32.72 — | $55.36B — | 20.39 | $1.59 — | |
| Wheaton Precious Metals WPM | $96.28 — |
-0.23
|
$43.83B — | $1.68M — | $96.00 — | $98.00 — | $43.83B — | 55.33 | $1.74 — | |
| Franco-Nevada FNV | $188.59 — |
+0.25
|
$36.41B — | $29.75K — | $188.27 — | $189.84 — | $36.41B — | 39.45 | $4.78 — | |
| Gold Fields GFI | $38.86 — |
+2.94
|
$34.90B — | $539.60K — | $38.48 — | $38.88 — | $34.90B — | 18.59 | $2.09 — | |
| AngloGold Ashanti AU | $68.53 — |
+1.05
|
$34.59B — | $203.77K — | $67.85 — | $68.60 — | $34.59B — | 18.12 | $3.78 — | |
| Kinross Gold KGC | $23.71 — |
-0.25
|
$28.99B — | $886.27K — | $23.61 — | $24.00 — | $28.99B — | 19.12 | $1.24 — | |
| Northern Star Resources NESRF | $16.23 — |
+4.28
|
$23.22B — | $577.00 — | $15.18 — | $15.44 — | $23.22B — | 22.23 | $0.73 — | |
| Royal Gold RGLD | $172.14 — |
+1.45
|
$14.53B — | $257.67K — | $170.89 — | $172.95 — | $14.53B — | 23.64 | $7.28 — | |
| Pan American Silver PAAS | $34.09 — |
+0.77
|
$14.43B — | $264.54K — | $33.75 — | $34.22 — | $14.43B — | 23.51 | $1.45 — | |
| Evolution Mining CAHPF | $6.79 — |
+0.89
|
$13.79B — | $375.00 — | $6.70 — | $6.79 — | $13.79B — | 22.63 | $0.30 — | |
| Alamos Gold AGI | $30.51 — |
+0.23
|
$12.84B — | $147.29K — | $30.32 — | $30.70 — | $12.84B — | 23.83 | $1.28 — | |
| Harmony Gold Mining Company HMY | $16.32 — |
+3.06
|
$10.60B — | $530.80K — | $16.14 — | $16.35 — | $10.60B — | 12.55 | $1.30 — | |
| Endeavour Mining EDVMF | $39.75 — |
+1.22
|
$9.76B — | $1.20K — | $39.60 — | $39.95 — | $9.76B — | 43.20 | $0.92 — | |
| Coeur Mining CDE | $14.67 — |
+1.59
|
$9.43B — | $1.92M — | $14.27 — | $14.77 — | $9.43B — | 36.67 | $0.40 — | |
| Equinox Gold EQX | $11.55 — |
+1.18
|
$9.07B — | $793.51K — | $11.34 — | $11.58 — | $9.07B — | 0 | -$0.13 — | |
| Sibanye Stillwater SBSW | $10.46 — |
+0.67
|
$7.76B — | $537.91K — | $10.35 — | $10.51 — | $7.76B — | 0 | -$0.29 — | |
| IAMGOLD IAG | $12.25 — |
+1.7
|
$7.07B — | $605.23K — | $12.04 — | $12.30 — | $7.07B — | 8.56 | $1.43 — | |
| OR Royalties OR | $31.37 — |
+0.99
|
$5.91B — | $50.81K — | $31.15 — | $31.61 — | $5.91B — | 40.21 | $0.78 — | |
| New Gold NGD | $7.02 — |
+1.44
|
$5.57B — | $3.18M — | $6.88 — | $7.07 — | $5.57B — | 21.93 | $0.32 — | |
| Artemis Gold ARGTF | $24.30 — |
+1.5
|
$5.52B — | $2.80K — | $23.39 — | $24.08 — | $5.52B — | 92.07 | $0.26 — | |
| Eldorado Gold EGO | $26.40 — |
+0.49
|
$5.32B — | $46.31K — | $26.24 — | $26.48 — | $5.32B — | 14.50 | $1.82 — | |
| B2Gold BTG | $3.81 — |
+0.26
|
$5.05B — | $4.57M — | $3.77 — | $3.85 — | $5.05B — | 0 | -$0.35 — | |
| DPM Metals DPMLF | $21.00 — |
-0.47
|
$4.68B — | $435.00 — | $21.03 — | $21.61 — | $4.68B — | 14.78 | $1.42 — | |
| Perseus Mining PMNXF | $3.08 — |
+2.67
|
$4.21B — | $900.00 — | $3.00 — | $3.00 — | $4.21B — | 11.40 | $0.27 — | |
| Torex Gold Resources TORXF | $40.93 — |
+5.77
|
$4.15B — | $48.68K — | $42.24 — | $42.85 — | $4.15B — | 17.63 | $2.43 — | |
| SSR Mining SSRM | $20.16 — |
+1.92
|
$4.10B — | $236.05K — | $19.83 — | $20.38 — | $4.10B — | 25.84 | $0.78 — | |
| Ramelius Resources RMLRF | $2.09 — |
-5
|
$4.02B — | $1.50K — | $2.09 — | $2.09 — | $4.02B — | 7.74 | $0.27 — | |
| Vault Minerals REDLF | $0.50 — |
+8.46
|
$3.39B — | $13.00K — | $0.48 — | $0.50 — | $3.39B — | 25.00 | $0.02 — | |
| NovaGold Resources NG | $8.23 — |
+4.97
|
$3.35B — | $347.82K — | $7.78 — | $8.24 — | $3.35B — | 0 | -$0.25 — | |
| Orla Mining ORLA | $9.68 — |
+1.26
|
$3.16B — | $74.40K — | $9.58 — | $9.76 — | $3.16B — | 138.28 | $0.07 — | |
| K92 Mining KNTNF | $12.99 — |
+1.17
|
$3.12B — | $9.50K — | $12.84 — | $13.15 — | $3.12B — | 14.75 | $0.87 — | |
| West African Resources WFRSF | $0.98 — |
+8.89
|
$2.49B — | $1.86K — | $0.90 — | $0.95 — | $2.49B — | 5.15 | $0.19 — | |
| Fortuna Mining FSM | $8.01 — |
+0.38
|
$2.46B — | $698.91K — | $7.98 — | $8.28 — | $2.46B — | 14.56 | $0.55 — | |
| DRDGOLD DRD | $25.83 — |
+1.97
|
$2.34B — | $94.44K — | $25.71 — | $26.03 — | $2.34B — | 17.45 | $1.48 — | |
| Centerra Gold CGAU | $11.39 — |
+0.37
|
$2.30B — | $44.91K — | $11.35 — | $11.47 — | $2.30B — | 7.07 | $1.61 — | |
| Seabridge Gold SA | $22.27 — |
-0.18
|
$2.27B — | $58.36K — | $22.12 — | $22.50 — | $2.27B — | 0 | -$0.39 — | |
| Hochschild Mining HCHDF | $4.41 — |
+4.01
|
$2.27B — | $400.00 — | $4.51 — | $4.51 — | $2.27B — | 15.20 | $0.29 — | |
| Emerald Resources NL EOGSF | $3.19 — |
+8.14
|
$2.22B — | $1.50K — | $3.20 — | $3.20 — | $2.22B — | 35.44 | $0.09 — | |
| Wesdome Gold Mines WDOFF | $14.50 — |
+0.62
|
$2.18B — | $35.32K — | $14.32 — | $14.70 — | $2.18B — | 12.63 | $1.14 — | |
| Montage Gold MAUTF | $4.64 — |
-1.7
|
$1.70B — | $10.75K — | $4.68 — | $4.88 — | $1.70B — | 0 | -$0.23 — | |
| Snowline Gold SNWGF | $8.21 — |
-2.03
|
$1.42B — | $7.47K — | $8.21 — | $8.43 — | $1.42B — | 0 | -$0.15 — | |
| Resolute Mining RMGGF | $0.56 — |
0
|
$1.19B — | $24.90K — | $0.65 — | $0.65 — | $1.19B — | 56.00 | $0.01 — | |
| Bellevue Gold BELGF | $0.74 — |
0
|
$1.11B — | $1.00K — | $0.74 — | $0.74 — | $1.11B — | 0 | -$0.02 — | |
| Asante Gold ASGOF | $1.47 — |
-1.26
|
$1.10B — | $12.90K — | $1.47 — | $1.47 — | $1.10B — | 0 | -$0.21 — | |
| Mineros MNSAF | $3.45 — |
+4.1
|
$1.02B — | $17.00 — | $3.71 — | $3.71 — | $1.02B — | 6.50 | $0.53 — | |
| Alkane Resources ALKEF | $0.66 — |
+0.63
|
$913.89M — | $30.00K — | $0.66 — | $0.66 — | $913.89M — | 16.50 | $0.04 — | |
| Rupert Resources RUPRF | $3.84 — |
-1.76
|
$907.34M — | $1.40K — | $3.86 — | $3.91 — | $907.34M — | 0 | -$0.02 — | |
| G2 Goldfields GUYGF | $2.88 — |
+0.35
|
$741.29M — | $900.00 — | $2.87 — | $2.93 — | $741.29M — | 0 | -$0.04 — | |
| Kingsgate Consolidated KSKGF | $2.71 — |
-2.34
|
$739.90M — | $1.38K — | $2.64 — | $2.65 — | $739.90M — | 38.71 | $0.07 — | |
| Robex Resources RSRBF | $2.94 — |
-5.53
|
$729.32M — | $5.40K — | $2.89 — | $2.99 — | $729.32M — | 0 | -$0.10 — | |
| Rio2 RIOFF | $1.56 — |
+0.65
|
$663.01M — | $14.20K — | $1.55 — | $1.55 — | $663.01M — | 0 | $0.00 — | |
| Hycroft Mining Holding HYMC | $7.24 — |
-0.07
|
$585.79M — | $87.31K — | $7.12 — | $7.42 — | $585.79M — | 0 | -$1.54 — | |
| Galiano Gold GAU | $2.13 — |
-8.97
|
$557.18M — | $1.00M — | $1.94 — | $2.14 — | $557.18M — | 0 | -$0.03 — | |
| Orezone Gold ORZCF | $0.93 — |
-3.12
|
$555.95M — | $26.88K — | $0.93 — | $0.96 — | $555.95M — | 6.64 | $0.14 — | |
| Gold Royalty GROY | $3.24 — |
+2.05
|
$552.24M — | $285.85K — | $3.20 — | $3.26 — | $552.24M — | 0 | -$0.01 — | |
| Omai Gold Mines OMGGF | $0.85 — |
+1.5
|
$542.92M — | $1.00K — | $0.83 — | $0.83 — | $542.92M — | 0 | -$0.02 — | |
| Probe Gold PROBF | $2.64 — |
+1.54
|
$540.27M — | $155.35K — | $2.56 — | $2.64 — | $540.27M — | 0 | -$0.08 — | |
| Rusoro Mining RMLFF | $0.83 — |
-3.39
|
$522.31M — | $13.10K — | $0.83 — | $0.85 — | $522.31M — | 0 | -$0.13 — | |
| Caledonia Mining CMCL | $26.50 — |
-0.23
|
$511.58M — | $213.92K — | $26.39 — | $27.86 — | $511.58M — | 13.80 | $1.92 — | |
| Thor Explorations THXPF | $0.73 — |
+1.61
|
$480.33M — | $56.30K — | $0.72 — | $0.73 — | $480.33M — | 3.48 | $0.21 — | |
| Idaho Strategic Resources IDR | $28.83 — |
-0.07
|
$435.03M — | $38.40K — | $27.80 — | $29.12 — | $435.03M — | 45.04 | $0.64 — | |
| Steppe Gold STPGF | $1.47 — |
+0.68
|
$369.13M — | $76.47K — | $1.46 — | $1.52 — | $369.13M — | 11.23 | $0.13 — | |
| International Tower Hill Mines THM | $1.70 — |
+1.66
|
$357.19M — | $20.40K — | $1.65 — | $1.70 — | $357.19M — | 0 | -$0.02 — | |
| Elemental Altus Royalties ELEMF | $13.79 — |
-3.26
|
$344.21M — | $530.00 — | $13.72 — | $14.20 — | $344.21M — | 45.95 | $0.30 — | |
| Heliostar Metals HSTXF | $1.28 — |
+2.28
|
$328.95M — | $6.10K — | $1.27 — | $1.32 — | $328.95M — | 11.81 | $0.11 — | |
| Jaguar Mining JAGGF | $3.84 — |
+2.95
|
$317.88M — | $5.16K — | $3.70 — | $3.92 — | $317.88M — | 0 | -$0.33 — | |
| Sitka Gold SITKF | $0.76 — |
-2.05
|
$310.78M — | $60.15K — | $0.75 — | $0.81 — | $310.78M — | 0 | -$0.01 — | |
| Contango Ore CTGO | $20.46 — |
-0.97
|
$306.13M — | $55.24K — | $20.45 — | $21.55 — | $306.13M — | 0 | -$0.01 — | |
| Thesis Gold THSGF | $1.14 — |
-1.13
|
$294.63M — | $7.10K — | $1.14 — | $1.18 — | $294.63M — | 0 | -$0.01 — | |
| First Mining Gold FFMGF | $0.22 — |
-0.9
|
$282.96M — | $216.57K — | $0.22 — | $0.22 — | $282.96M — | 0 | -$0.01 — | |
| Goldgroup Mining GGAZF | $0.93 — |
+2.2
|
$279.30M — | $1.50K — | $0.90 — | $0.90 — | $279.30M — | 0 | -$0.28 — | |
| Minera Alamos MAIFF | $0.26 — |
+1.94
|
$279.09M — | $6.30K — | $0.26 — | $0.26 — | $279.09M — | 0 | -$0.06 — | |
| Amex Exploration AMXEF | $1.92 — |
+0.58
|
$273.74M — | $13.89K — | $1.87 — | $1.93 — | $273.74M — | 0 | -$0.02 — | |
| GoldMining GLDG | $1.25 — |
0
|
$259.24M — | $862.59K — | $1.24 — | $1.31 — | $259.24M — | 0 | -$0.05 — | |
| Liberty Gold LGDTF | $0.49 — |
-1.96
|
$254.52M — | $40.15K — | $0.50 — | $0.51 — | $254.52M — | 0 | -$0.05 — | |
| Northern Superior Resources NSUPF | $1.37 — |
-0.72
|
$237.10M — | $300.00 — | $1.37 — | $1.37 — | $237.10M — | 0 | -$0.06 — | |
| Monument Mining MMTMF | $0.63 — |
-3.08
|
$217.41M — | $7.51K — | $0.63 — | $0.64 — | $217.41M — | 5.72 | $0.11 — | |
| Radisson Mining Resources RMRDF | $0.51 — |
-1.05
|
$216.09M — | $150.93K — | $0.51 — | $0.53 — | $216.09M — | 0 | $0.00 — | |
| Banyan Gold BYAGF | $0.52 — |
-3.55
|
$212.81M — | $86.99K — | $0.51 — | $0.53 — | $212.81M — | 0 | -$0.01 — | |
| Tudor Gold TDRRF | $0.55 — |
+0.55
|
$211.44M — | $5.60K — | $0.54 — | $0.55 — | $211.44M — | 0 | -$0.02 — | |
| Gold Reserve GDRZF | $1.71 — |
-4.15
|
$211.24M — | $12.45K — | $1.71 — | $1.72 — | $211.24M — | 0 | -$0.21 — | |
| U.S. Gold USAU | $14.61 — |
-1.08
|
$210.14M — | $148.10K — | $14.57 — | $15.17 — | $210.14M — | 0 | -$1.55 — | |
| Vista Gold VGZ | $1.60 — |
-0.62
|
$199.66M — | $130.81K — | $1.58 — | $1.64 — | $199.66M — | 0 | -$0.07 — | |
| Mayfair Gold MFGCF | $1.41 — |
-0.14
|
$188.01M — | $200.00 — | $1.45 — | $1.45 — | $188.01M — | 0 | -$0.05 — | |
| Maritime Resources MRTMF | $1.42 — |
-0.17
|
$183.71M — | $4.67K — | $1.40 — | $1.42 — | $183.71M — | 0 | -$0.03 — | |
| Gold X2 Mining GSHRF | $0.36 — |
-2.39
|
$170.95M — | $3.50K — | $0.36 — | $0.36 — | $170.95M — | 0 | -$0.01 — | |
| Loncor Gold LONCF | $0.93 — |
+0.49
|
$164.50M — | $331.95K — | $0.92 — | $0.93 — | $164.50M — | 0 | -$0.03 — | |
| TRX Gold TRX | $0.57 — |
-0.66
|
$161.98M — | $142.12K — | $0.57 — | $0.59 — | $161.98M — | 0 | $0.00 — | |
| 1911 Gold AUMBF | $0.56 — |
+3.7
|
$145.27M — | $3.50K — | $0.56 — | $0.56 — | $145.27M — | 0 | -$0.04 — | |
| Sailfish Royalty SROYF | $1.90 — |
-2.52
|
$144.32M — | $2.00K — | $1.93 — | $1.94 — | $144.32M — | 0 | -$0.01 — | |
| White Gold WHGOF | $0.65 — |
+1.72
|
$143.40M — | $94.30K — | $0.60 — | $0.65 — | $143.40M — | 0 | -$0.01 — | |
| Cerrado Gold CRDOF | $0.97 — |
-2.28
|
$131.12M — | $24.35K — | $0.98 — | $1.01 — | $131.12M — | 32.28 | $0.03 — | |
| Newcore Gold NCAUF | $0.45 — |
-1.4
|
$120.57M — | $16.00K — | $0.44 — | $0.46 — | $120.57M — | 0 | -$0.01 — | |
| Revival Gold RVLGF | $0.44 — |
+5.67
|
$116.95M — | $154.87K — | $0.41 — | $0.44 — | $116.95M — | 0 | -$0.03 — | |
| Majestic Gold MJGCF | $0.11 — |
0
|
$113.13M — | $20.00K — | $0.11 — | $0.11 — | $113.13M — | 0 | $0.00 — | |
| Aurion Resources AIRRF | $0.73 — |
+0.7
|
$109.06M — | $1.00K — | $0.73 — | $0.73 — | $109.06M — | 0 | -$0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}