Соединенные Штаты Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (513)
- {{country.name}}
- Все страны
- Соединенные Штаты (513)
- Аргентина (9)
- Австралия (183)
- Австрия (2)
- Бразилия (6)
- Канада (431)
- Чили (1)
- Китай (5)
- Финляндия (2)
- Франция (2)
- Германия (396)
- Гонконг (10)
- Индия (1)
- Индонезия (3)
- Япония (1)
- Малайзия (1)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (6)
- Сингапур (3)
- Южная Африка (7)
- Швеция (4)
- Турция (2)
- Великобритания (43)
Все биржи
Материалы (513)
- {{item.name}}
- Все секторы
- Материалы (513)
Золото (513)
- {{item.name}}
- Все отрасли
- Удобрения (56)
- Строительные материалы (60)
- Химикаты (65)
- Специальные химикаты (199)
- Производство продукции лесного хозяйства (22)
- Целлюлозно-бумажное производство (27)
- Алюминий (16)
- Медь (45)
- Другие промышленные металлы и их добыча (768)
- Золото (513)
- Серебро (31)
- Другие драгоценные металлы и их добыча (204)
- Коксующийся уголь (13)
- Сталь (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company ZIJMF | $2.4 — |
+2.13
|
$65.25B — | $4.1K — | $2.25 — | $2.4 — | $65.25B — | 13.33 | $0.18 — | |
| Zijin Mining Group Company Limited ZIJMY | $45.29 — |
-0.66
|
$64.28B — | $4.3K — | $44.86 — | $45.29 — | $64.28B — | 12.30 | $3.68 — | |
| Newmont NEM | $52.83 — |
-2.15
|
$58.8B — | $9.8M — | $52.73 — | $54.2 — | $58.8B — | 12.03 | $4.39 — | |
| Agnico Eagle Mines AEM | $114.66 — |
-2.25
|
$58.02B — | $2.35M — | $114.26 — | $117.27 — | $58.02B — | 24.39 | $4.7 — | |
| Wheaton Precious Metals WPM | $82.46 — |
-2.92
|
$37.57B — | $1.77M — | $82.46 — | $84.64 — | $37.57B — | 71.08 | $1.16 — | |
| Barrick Mining GOLD | $18.86 — |
-2.78
|
$32.59B — | $19.71M — | $18.86 — | $19.41 — | $32.59B — | 15.45 | $1.22 — | |
| Franco-Nevada FNV | $165.25 — |
-2.92
|
$32B — | $1.03M — | $165.02 — | $170.08 — | $32B — | 57.37 | $2.88 — | |
| AngloGold Ashanti AU | $41.87 — |
-4.14
|
$21.08B — | $3.77M — | $41.81 — | $43.27 — | $21.08B — | 17.96 | $2.33 — | |
| Gold Fields GFI | $22.13 — |
-3.66
|
$19.93B — | $2.63M — | $22.05 — | $22.67 — | $19.93B — | 16.03 | $1.38 — | |
| Kinross Gold KGC | $14.77 — |
-5.38
|
$18.22B — | $21.77M — | $14.74 — | $15.55 — | $18.22B — | 15.07 | $0.98 — | |
| Northern Star Resources NESRF | $12 — |
-1.23
|
$17.36B — | $2K — | $12 — | $12 — | $17.36B — | 22.64 | $0.53 — | |
| Royal Gold RGLD | $178.72 — |
-2.15
|
$11.75B — | $516.27K — | $178.41 — | $183.3 — | $11.75B — | 29.58 | $6.04 — | |
| Alamos Gold AGI | $26.61 — |
-1.95
|
$11.25B — | $3.32M — | $26.41 — | $27.06 — | $11.25B — | 42.91 | $0.62 — | |
| Evolution Mining CAHPF | $5.5 — |
-1.08
|
$11.03B — | $6.47K — | $5.25 — | $5.5 — | $11.03B — | 23.91 | $0.23 — | |
| Harmony Gold Mining Company HMY | $15.22 — |
-5.41
|
$9.61B — | $4.6M — | $15.22 — | $15.91 — | $9.61B — | 16.72 | $0.91 — | |
| Pan American Silver PAAS | $25.55 — |
+3.99
|
$9.3B — | $5.61M — | $25.25 — | $26.52 — | $9.3B — | 82.41 | $0.31 — | |
| Endeavour Mining EDVMF | $27.96 — |
-6.77
|
$6.76B — | $20 — | $27.96 — | $27.96 — | $6.76B — | 0 | -$0.42 — | |
| Coeur Mining CDE | $6.97 — |
+21.64
|
$4.45B — | $31.83M — | $6.2 — | $7.05 — | $4.45B — | 46.46 | $0.15 — | |
| Osisko Gold Royalties OR | $23.71 — |
-1.13
|
$4.44B — | $1.11M — | $23.66 — | $24.7 — | $4.44B — | 263.44 | $0.09 — | |
| Eldorado Gold EGO | $19.55 — |
-2.15
|
$4.04B — | $1.45M — | $19.49 — | $19.97 — | $4.04B — | 11.92 | $1.64 — | |
| B2Gold BTG | $3.02 — |
-2.27
|
$4.01B — | $50.88M — | $3 — | $3.12 — | $4.01B — | 0 | -$0.48 — | |
| IAMGOLD IAG | $6.85 — |
-1.44
|
$3.95B — | $16M — | $6.81 — | $7.04 — | $3.95B — | 4.69 | $1.46 — | |
| Artemis Gold ARGTF | $16.3 — |
-1.21
|
$3.75B — | $34 — | $16.3 — | $16.3 — | $3.75B — | 0 | -$0.11 — | |
| De Grey Mining DGMLF | $1.55 — |
0
|
$3.71B — | $100 — | $1.65 — | $1.65 — | $3.71B — | 0 | $0 — | |
| Sibanye Stillwater SBSW | $4.98 — |
-1.58
|
$3.52B — | $8.89M — | $4.96 — | $5.1 — | $3.52B — | 0 | -$0.56 — | |
| Orla Mining ORLA | $10.71 — |
-5.56
|
$3.47B — | $775.72K — | $10.69 — | $11.24 — | $3.47B — | 39.66 | $0.27 — | |
| Perseus Mining PMNXF | $2.29 — |
0
|
$3.19B — | $60 — | $2.19 — | $2.19 — | $3.19B — | 8.80 | $0.26 — | |
| New Gold NGD | $4.02 — |
-1.47
|
$3.18B — | $22.48M — | $4.02 — | $4.15 — | $3.18B — | 22.33 | $0.18 — | |
| Equinox Gold EQX | $6.26 — |
-8.35
|
$2.87B — | $24.17M — | $6.06 — | $6.43 — | $2.87B — | 8.34 | $0.75 — | |
| Torex Gold Resources TORXF | $32.1 — |
-3.4
|
$2.77B — | $913 — | $31.47 — | $32.85 — | $2.77B — | 20.70 | $1.55 — | |
| Greatland Gold GRLGF | $0.19 — |
0
|
$2.54B — | $5K — | $0.19 — | $0.19 — | $2.54B — | 0 | $0 — | |
| Sandstorm Gold SAND | $8.53 — |
-2.07
|
$2.51B — | $5.29M — | $8.46 — | $8.72 — | $2.51B — | 85.29 | $0.1 — | |
| Dundee Precious Metals DPMLF | $14.17 — |
+0.28
|
$2.4B — | $1.35K — | $14.01 — | $14.25 — | $2.4B — | 10.73 | $1.32 — | |
| K92 Mining KNTNF | $9.42 — |
-0.63
|
$2.27B — | $19.85K — | $9.4 — | $9.5 — | $2.27B — | 20.47 | $0.46 — | |
| Ramelius Resources RMLRF | $1.91 — |
0
|
$2.21B — | $25 — | $1.92 — | $1.92 — | $2.21B — | 10.05 | $0.19 — | |
| SSR Mining SSRM | $10.78 — |
-3.75
|
$2.2B — | $2.23M — | $10.7 — | $11.1 — | $2.2B — | 26.29 | $0.41 — | |
| Vault Minerals REDLF | $0.28 — |
0
|
$2.1B — | $10K — | $0.3099 — | $0.3099 — | $2.1B — | 0 | $0 — | |
| Wesdome Gold Mines WDOFF | $12.82 — |
-0.77
|
$1.93B — | $13.67K — | $12.59 — | $13.06 — | $1.93B — | 19.72 | $0.65 — | |
| Calibre Mining CXBMF | $2.17 — |
-8.44
|
$1.89B — | $52.4K — | $2.12 — | $2.2 — | $1.89B — | 54.25 | $0.04 — | |
| Hochschild Mining HCHDF | $3.6 — |
-10.45
|
$1.86B — | $100 — | $3.6 — | $3.6 — | $1.86B — | 18.94 | $0.19 — | |
| West African Resources WFRSF | $1.5 — |
0
|
$1.72B — | $30K — | $1.52 — | $1.53 — | $1.72B — | 11.50 | $0.13 — | |
| Fortuna Mining FSM | $5.36 — |
-12.99
|
$1.66B — | $19.89M — | $5.35 — | $6.11 — | $1.66B — | 13.07 | $0.41 — | |
| Centerra Gold CGAU | $7.1 — |
-2.61
|
$1.48B — | $909.13K — | $7.05 — | $7.21 — | $1.48B — | 39.44 | $0.18 — | |
| DRDGOLD DRD | $14.88 — |
-2.3
|
$1.28B — | $391.62K — | $14.77 — | $15.38 — | $1.28B — | 13.77 | $1.08 — | |
| NovaGold Resources NG | $3.76 — |
-3.84
|
$1.26B — | $18.87M — | $3.72 — | $4.05 — | $1.26B — | 0 | -$0.14 — | |
| Seabridge Gold SA | $12.29 — |
-1.52
|
$1.23B — | $615.18K — | $12.19 — | $12.53 — | $1.23B — | 0 | -$0.25 — | |
| Montage Gold MAUTF | $2.76 — |
-2.13
|
$980.78M — | $20.54K — | $2.76 — | $2.85 — | $980.78M — | 0 | -$0.18 — | |
| Snowline Gold SNWGF | $5.77 — |
-0.69
|
$930.82M — | $9.38K — | $5.74 — | $5.81 — | $930.82M — | 0 | -$0.14 — | |
| Rupert Resources RUPRF | $3.52 — |
-0.28
|
$829.49M — | $400 — | $3.52 — | $3.52 — | $829.49M — | 0 | -$0.02 — | |
| Resolute Mining RMGGF | $0.3499 — |
0
|
$803.36M — | $30K — | $0.3499 — | $0.3499 — | $803.36M — | 0 | -$0.01 — | |
| Southern Cross Gold Consolidated MWSNF | $3.59 — |
-1.91
|
$798.88M — | $10.6K — | $3.56 — | $3.64 — | $798.88M — | 0 | -$0.05 — | |
| G2 Goldfields GUYGF | $2.22 — |
-5.13
|
$533.88M — | $31.9K — | $2.2 — | $2.35 — | $533.88M — | 0 | -$0.03 — | |
| Orezone Gold ORZCF | $0.78 — |
-6.36
|
$411.33M — | $18.32K — | $0.78 — | $0.8299 — | $411.33M — | 6.00 | $0.13 — | |
| Asante Gold ASGOF | $0.77 — |
-4.07
|
$404.81M — | $2K — | $0.8 — | $0.8 — | $404.81M — | 0 | -$0.16 — | |
| ATEX Resources ECRTF | $1.45 — |
0
|
$402.17M — | $3.2K — | $1.44 — | $1.45 — | $402.17M — | 0 | -$0.15 — | |
| Galiano Gold GAU | $1.48 — |
-5.73
|
$383.75M — | $897.29K — | $1.48 — | $1.59 — | $383.75M — | 74.00 | $0.02 — | |
| Lumina Gold LMGDF | $0.8699 — |
0
|
$367.34M — | $47.2K — | $0.8699 — | $0.8699 — | $367.34M — | 0 | -$0.09 — | |
| Mandalay Resources MNDJF | $3.74 — |
-1.84
|
$355.24M — | $6.1K — | $3.74 — | $3.83 — | $355.24M — | 7.48 | $0.5 — | |
| Rusoro Mining RMLFF | $0.51 — |
+1.16
|
$332.24M — | $22.2K — | $0.5 — | $0.51 — | $332.24M — | 0 | -$0.04 — | |
| Rio2 RIOFF | $0.75 — |
-4.83
|
$322.81M — | $46.5K — | $0.75 — | $0.8 — | $322.81M — | 0 | $0 — | |
| Probe Gold PROBF | $1.55 — |
0
|
$318.42M — | $28.4K — | $1.55 — | $1.56 — | $318.42M — | 0 | -$0.1 — | |
| Thor Explorations THXPF | $0.46 — |
-0.61
|
$307.1M — | $36K — | $0.46 — | $0.4799 — | $307.1M — | 3.26 | $0.14 — | |
| Mako Mining MAKOF | $3.41 — |
-3.94
|
$272.64M — | $2.4K — | $3.41 — | $3.51 — | $272.64M — | 13.11 | $0.26 — | |
| Orogen Royalties OGNRF | $1.33 — |
-0.75
|
$269.4M — | $28.9K — | $1.32 — | $1.34 — | $269.4M — | 133.00 | $0.01 — | |
| Caledonia Mining CMCL | $13.48 — |
-2.74
|
$260.09M — | $72.74K — | $13.44 — | $13.9 — | $260.09M — | 14.81 | $0.91 — | |
| Elemental Altus Royalties ELEMF | $1.01 — |
0
|
$249.84M — | $12.2K — | $1.01 — | $1.03 — | $249.84M — | 0 | $0 — | |
| Heliostar Metals HSTXF | $0.91 — |
-0.93
|
$223.26M — | $14.29K — | $0.91 — | $0.9399 — | $223.26M — | 3.62 | $0.25 — | |
| Idaho Strategic Resources IDR | $14.47 — |
-9.51
|
$197.73M — | $408.85K — | $14.38 — | $15.72 — | $197.73M — | 21.59 | $0.67 — | |
| Serabi Gold SRBIF | $2.05 — |
0
|
$187.42M — | $100 — | $2.08 — | $2.08 — | $187.42M — | 5.54 | $0.37 — | |
| Jaguar Mining JAGGF | $2.33 — |
+0.87
|
$186.95M — | $2.9K — | $2.33 — | $2.34 — | $186.95M — | 0 | -$0.02 — | |
| Gold Reserve GDRZF | $1.55 — |
+1.97
|
$175.21M — | $4.6K — | $1.51 — | $1.56 — | $175.21M — | 0 | -$0.1 — | |
| International Tower Hill Mines THM | $0.8399 — |
-3.56
|
$175.08M — | $448.4K — | $0.8399 — | $0.91 — | $175.08M — | 0 | -$0.02 — | |
| Contango Ore CTGO | $13.96 — |
-0.14
|
$175.05M — | $50.85K — | $13.9 — | $14.31 — | $175.05M — | 0 | -$3.49 — | |
| Omai Gold Mines OMGGF | $0.3099 — |
-2.21
|
$160.16M — | $8K — | $0.3099 — | $0.32 — | $160.16M — | 0 | -$0.01 — | |
| GoldMining GLDG | $0.79 — |
-0.56
|
$157.11M — | $443.82K — | $0.78 — | $0.8 — | $157.11M — | 0 | -$0.1 — | |
| Steppe Gold STPGF | $0.5999 — |
0
|
$154.12M — | $5.18K — | $0.5799 — | $0.5899 — | $154.12M — | 1.88 | $0.32 — | |
| Thesis Gold THSGF | $0.7199 — |
+2.86
|
$153.23M — | $11.7K — | $0.7199 — | $0.7299 — | $153.23M — | 0 | $0 — | |
| Dynacor DNGDF | $3.53 — |
-0.56
|
$149.07M — | $400 — | $3.55 — | $3.55 — | $149.07M — | 7.84 | $0.45 — | |
| Minera Alamos MAIFF | $0.25 — |
-3.95
|
$146.94M — | $13.3K — | $0.25 — | $0.26 — | $146.94M — | 0 | -$0.03 — | |
| Mayfair Gold MFGCF | $1.28 — |
0
|
$140.21M — | $9.5K — | $1.22 — | $1.24 — | $140.21M — | 0 | -$0.09 — | |
| U.S. Gold USAU | $10.66 — |
+1.04
|
$135.31M — | $246.88K — | $10.55 — | $10.98 — | $135.31M — | 0 | -$1.37 — | |
| Vista Gold VGZ | $1.02 — |
-1.92
|
$127.33M — | $1.2M — | $1 — | $1.05 — | $127.33M — | 12.75 | $0.08 — | |
| Verde Resources VRDR | $0.1 — |
-8.18
|
$126.16M — | $10.25K — | $0.11 — | $0.11 — | $126.16M — | 0 | $0 — | |
| Goldgroup Mining GGAZF | $0.77 — |
0
|
$125.7M — | $100 — | $0.78 — | $0.78 — | $125.7M — | 0 | -$0.03 — | |
| First Mining Gold FFMGF | $0.11 — |
-5.01
|
$123.17M — | $55K — | $0.11 — | $0.1199 — | $123.17M — | 0 | -$0.01 — | |
| Monument Mining MMTMF | $0.3599 — |
+0.42
|
$119.35M — | $3K — | $0.3599 — | $0.3599 — | $119.35M — | 7.13 | $0.05 — | |
| Newcore Gold NCAUF | $0.4699 — |
+5.33
|
$118.64M — | $24K — | $0.45 — | $0.45 — | $118.64M — | 0 | -$0.02 — | |
| Sitka Gold SITKF | $0.34 — |
+2.51
|
$115.72M — | $258.25K — | $0.3099 — | $0.3599 — | $115.72M — | 0 | -$0.01 — | |
| Sailfish Royalty SROYF | $1.42 — |
-4.05
|
$105.1M — | $100 — | $1.42 — | $1.42 — | $105.1M — | 142.00 | $0.01 — | |
| Majestic Gold MJGCF | $0.1 — |
0
|
$104.27M — | $10K — | $0.08999 — | $0.08999 — | $104.27M — | 10.00 | $0.01 — | |
| Tudor Gold TDRRF | $0.4299 — |
+2.26
|
$101.39M — | $25.41K — | $0.4199 — | $0.4299 — | $101.39M — | 0 | -$0.01 — | |
| Liberty Gold LGDTF | $0.22 — |
-0.05
|
$98.48M — | $38.5K — | $0.22 — | $0.22 — | $98.48M — | 0 | -$0.05 — | |
| Amex Exploration AMXEF | $0.81 — |
-3.41
|
$97.94M — | $24.15K — | $0.81 — | $0.8199 — | $97.94M — | 0 | $0 — | |
| Aurion Resources AIRRF | $0.6099 — |
0
|
$91.21M — | $22.39K — | $0.5999 — | $0.6199 — | $91.21M — | 0 | -$0.02 — | |
| TRX Gold TRX | $0.3099 — |
-1.61
|
$87.71M — | $245.78K — | $0.3099 — | $0.32 — | $87.71M — | 0 | -$0.01 — | |
| Hycroft Mining Holding HYMC | $3.43 — |
+1.18
|
$85.69M — | $129.59K — | $3.3 — | $3.43 — | $85.69M — | 0 | -$2.63 — | |
| Radisson Mining Resources RMRDF | $0.23 — |
+6.32
|
$80.04M — | $83K — | $0.23 — | $0.23 — | $80.04M — | 0 | $0 — | |
| Goldshore Resources GSHRF | $0.2399 — |
+1.28
|
$79.48M — | $18.5K — | $0.2399 — | $0.2399 — | $79.48M — | 0 | -$0.02 — | |
| Fortitude Gold FTCO | $3.11 — |
-2.81
|
$75.18M — | $44.13K — | $3.11 — | $3.24 — | $75.18M — | 0 | -$0.03 — | |
| Belo Sun Mining BSXGF | $0.16 — |
+5.06
|
$74.67M — | $15K — | $0.1499 — | $0.16 — | $74.67M — | 0 | -$0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||