Соединенные Штаты Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (515)
- {{country.name}}
- Все страны
- Соединенные Штаты (515)
- Аргентина (9)
- Австралия (184)
- Австрия (2)
- Бразилия (6)
- Канада (430)
- Чили (1)
- Китай (5)
- Финляндия (2)
- Франция (2)
- Германия (397)
- Гонконг (10)
- Индия (1)
- Индонезия (4)
- Япония (1)
- Малайзия (1)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (6)
- Сингапур (3)
- Южная Африка (6)
- Швеция (4)
- Турция (2)
- Великобритания (44)
Все биржи
Материалы (515)
- {{item.name}}
- Все секторы
- Материалы (515)
Золото (515)
- {{item.name}}
- Все отрасли
- Удобрения (55)
- Строительные материалы (60)
- Химикаты (66)
- Специальные химикаты (199)
- Производство продукции лесного хозяйства (22)
- Целлюлозно-бумажное производство (28)
- Алюминий (16)
- Медь (46)
- Другие промышленные металлы и их добыча (769)
- Золото (515)
- Серебро (32)
- Другие драгоценные металлы и их добыча (201)
- Коксующийся уголь (13)
- Сталь (69)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited ZIJMY | $83.82 — |
+2.12
|
$110.49B — | $1.18K — | $83.04 — | $83.98 — | $110.49B — | 17.39 | $4.82 — | |
| Zijin Mining Group Company ZIJMF | $4.18 — |
+7.18
|
$108.92B — | $2.18K — | $3.67 — | $4.18 — | $108.92B — | 17.41 | $0.24 — | |
| Newmont NEM | $83.39 — |
+1.04
|
$91.00B — | $5.31M — | $81.49 — | $83.50 — | $91.00B — | 12.82 | $6.50 — | |
| Agnico Eagle Mines AEM | $161.41 — |
+1.33
|
$81.04B — | $2.05M — | $157.33 — | $161.46 — | $81.04B — | 23.32 | $6.92 — | |
| Barrick Mining B | $33.09 — |
+1.66
|
$56.45B — | $13.74M — | $32.18 — | $33.12 — | $56.45B — | 20.55 | $1.61 — | |
| Wheaton Precious Metals WPM | $99.06 — |
+2.89
|
$45.03B — | $1.45M — | $96.14 — | $99.86 — | $45.03B — | 57.26 | $1.73 — | |
| Franco-Nevada FNV | $192.12 — |
+2.13
|
$37.09B — | $494.69K — | $187.47 — | $192.16 — | $37.09B — | 40.19 | $4.78 — | |
| AngloGold Ashanti AU | $69.41 — |
+2.34
|
$35.03B — | $1.73M — | $67.82 — | $69.55 — | $35.03B — | 17.93 | $3.87 — | |
| Gold Fields GFI | $38.98 — |
+3.26
|
$34.89B — | $3.36M — | $38.48 — | $39.45 — | $34.89B — | 18.04 | $2.16 — | |
| Kinross Gold KGC | $24.33 — |
+2.36
|
$29.37B — | $7.83M — | $23.56 — | $24.34 — | $29.37B — | 16.66 | $1.46 — | |
| Northern Star Resources NESRF | $15.50 — |
+0.39
|
$22.18B — | $300.00 — | $15.50 — | $15.75 — | $22.18B — | 21.52 | $0.72 — | |
| Royal Gold RGLD | $175.82 — |
+3.62
|
$14.84B — | $1.21M — | $170.89 — | $176.73 — | $14.84B — | 24.15 | $7.28 — | |
| Pan American Silver PAAS | $34.81 — |
+2.9
|
$14.70B — | $3.74M — | $33.62 — | $34.85 — | $14.70B — | 24.00 | $1.45 — | |
| Evolution Mining CAHPF | $6.77 — |
-0.29
|
$14.66B — | $2.15K — | $6.60 — | $6.77 — | $14.66B — | 23.34 | $0.29 — | |
| Alamos Gold AGI | $30.99 — |
+1.81
|
$13.04B — | $2.22M — | $30.32 — | $31.05 — | $13.04B — | 23.83 | $1.30 — | |
| Harmony Gold Mining Company HMY | $16.42 — |
+3.73
|
$10.26B — | $2.34M — | $16.08 — | $16.47 — | $10.26B — | 12.16 | $1.35 — | |
| Endeavour Mining EDVMF | $39.39 — |
-0.53
|
$9.48B — | $3.95K — | $39.16 — | $39.51 — | $9.48B — | 42.81 | $0.92 — | |
| Coeur Mining CDE | $14.69 — |
+1.73
|
$9.43B — | $15.98M — | $14.25 — | $14.78 — | $9.43B — | 20.69 | $0.71 — | |
| Equinox Gold EQX | $11.71 — |
+2.63
|
$9.18B — | $9.09M — | $11.34 — | $11.71 — | $9.18B — | 117.09 | $0.10 — | |
| Sibanye Stillwater SBSW | $10.68 — |
+2.79
|
$7.56B — | $6.59M — | $10.35 — | $10.68 — | $7.56B — | 0 | -$0.30 — | |
| IAMGOLD IAG | $12.68 — |
+5.32
|
$7.29B — | $10.33M — | $12.04 — | $12.70 — | $7.29B — | 21.13 | $0.60 — | |
| OR Royalties OR | $31.94 — |
+2.77
|
$6.01B — | $949.86K — | $31.09 — | $32.00 — | $6.01B — | 40.94 | $0.78 — | |
| Artemis Gold ARGTF | $24.61 — |
+2.8
|
$5.68B — | $829.00 — | $23.87 — | $24.61 — | $5.68B — | 38.45 | $0.64 — | |
| New Gold NGD | $7.03 — |
+1.59
|
$5.57B — | $26.83M — | $6.86 — | $7.08 — | $5.57B — | 21.96 | $0.32 — | |
| Eldorado Gold EGO | $26.78 — |
+1.94
|
$5.39B — | $972.41K — | $26.02 — | $26.80 — | $5.39B — | 14.71 | $1.82 — | |
| B2Gold BTG | $3.91 — |
+2.89
|
$5.20B — | $52.69M — | $3.77 — | $3.98 — | $5.20B — | 26.06 | $0.15 — | |
| DPM Metals DPMLF | $21.53 — |
+2.38
|
$4.79B — | $3.33K — | $21.26 — | $21.55 — | $4.79B — | 15.16 | $1.42 — | |
| Ramelius Resources RMLRF | $2.06 — |
-1.44
|
$4.17B — | $655.00 — | $2.06 — | $2.06 — | $4.17B — | 7.92 | $0.26 — | |
| Perseus Mining PMNXF | $3.08 — |
+2.67
|
$4.17B — | $900.00 — | $3.00 — | $3.00 — | $4.17B — | 11.40 | $0.27 — | |
| Torex Gold Resources TORXF | $42.56 — |
-0.33
|
$4.10B — | $90.48K — | $39.73 — | $42.86 — | $4.10B — | 12.59 | $3.38 — | |
| SSR Mining SSRM | $19.94 — |
+0.81
|
$4.05B — | $2.82M — | $19.56 — | $20.38 — | $4.05B — | 19.17 | $1.04 — | |
| NovaGold Resources NG | $8.19 — |
+4.46
|
$3.33B — | $2.79M — | $7.78 — | $8.29 — | $3.33B — | 0 | -$0.26 — | |
| Vault Minerals REDLF | $0.48 — |
+1.05
|
$3.26B — | $5.00K — | $0.48 — | $0.48 — | $3.26B — | 24.00 | $0.02 — | |
| Orla Mining ORLA | $9.93 — |
+3.87
|
$3.24B — | $1.16M — | $9.45 — | $9.95 — | $3.24B — | 141.85 | $0.07 — | |
| K92 Mining KNTNF | $13.11 — |
+2.1
|
$3.17B — | $3.50K — | $12.92 — | $13.11 — | $3.17B — | 15.06 | $0.87 — | |
| Fortuna Mining FSM | $8.19 — |
+2.63
|
$2.52B — | $13.29M — | $7.86 — | $8.28 — | $2.52B — | 9.75 | $0.84 — | |
| Seabridge Gold SA | $22.79 — |
+2.15
|
$2.33B — | $570.51K — | $22.03 — | $22.83 — | $2.33B — | 0 | -$0.40 — | |
| Centerra Gold CGAU | $11.41 — |
+0.53
|
$2.30B — | $1.59M — | $11.20 — | $11.57 — | $2.30B — | 7.04 | $1.62 — | |
| Hochschild Mining HCHDF | $4.41 — |
+4.01
|
$2.27B — | $400.00 — | $4.51 — | $4.51 — | $2.27B — | 15.20 | $0.29 — | |
| DRDGOLD DRD | $26.14 — |
+3.2
|
$2.26B — | $393.00K — | $25.52 — | $26.18 — | $2.26B — | 17.19 | $1.52 — | |
| West African Resources WFRSF | $0.96 — |
+0.99
|
$2.21B — | $3.00K — | $0.96 — | $1.01 — | $2.21B — | 5.04 | $0.19 — | |
| Wesdome Gold Mines WDOFF | $14.61 — |
+1.39
|
$2.21B — | $41.12K — | $14.37 — | $14.67 — | $2.21B — | 10.66 | $1.37 — | |
| Emerald Resources NL EOGSF | $3.19 — |
+8.14
|
$2.20B — | $1.50K — | $3.20 — | $3.20 — | $2.20B — | 35.44 | $0.09 — | |
| Montage Gold MAUTF | $4.72 — |
+0.85
|
$1.70B — | $1.13K — | $4.64 — | $4.72 — | $1.70B — | 0 | -$0.24 — | |
| Snowline Gold SNWGF | $8.54 — |
+4.02
|
$1.48B — | $9.52K — | $8.09 — | $8.54 — | $1.48B — | 0 | -$0.15 — | |
| Resolute Mining RMGGF | $0.56 — |
0
|
$1.19B — | $24.90K — | $0.65 — | $0.65 — | $1.19B — | 56.00 | $0.01 — | |
| Mineros MNSAF | $3.90 — |
+5.12
|
$1.15B — | $200.00 — | $3.90 — | $3.90 — | $1.15B — | 7.35 | $0.53 — | |
| Bellevue Gold BELGF | $0.74 — |
0
|
$1.12B — | $1.00K — | $0.74 — | $0.74 — | $1.12B — | 0 | -$0.02 — | |
| Asante Gold ASGOF | $1.48 — |
+0.68
|
$1.05B — | $72.70K — | $1.48 — | $1.49 — | $1.05B — | 0 | -$0.21 — | |
| Alkane Resources ALKEF | $0.66 — |
+0.63
|
$943.76M — | $30.00K — | $0.66 — | $0.66 — | $943.76M — | 22.00 | $0.03 — | |
| Rupert Resources RUPRF | $3.90 — |
+1.04
|
$913.68M — | $4.56K — | $3.79 — | $3.90 — | $913.68M — | 0 | -$0.02 — | |
| G2 Goldfields GUYGF | $2.97 — |
+3.48
|
$763.32M — | $5.00K — | $2.88 — | $2.97 — | $763.32M — | 0 | -$0.04 — | |
| Kingsgate Consolidated KSKGF | $2.71 — |
-2.34
|
$739.90M — | $1.38K — | $2.64 — | $2.65 — | $739.90M — | 38.71 | $0.07 — | |
| Robex Resources RSRBF | $2.94 — |
-5.53
|
$728.58M — | $5.40K — | $2.89 — | $2.99 — | $728.58M — | 0 | -$0.09 — | |
| Rio2 RIOFF | $1.55 — |
0
|
$663.01M — | $43.30K — | $1.53 — | $1.56 — | $663.01M — | 0 | $0.00 — | |
| Hycroft Mining Holding HYMC | $7.65 — |
+5.66
|
$619.39M — | $769.22K — | $7.07 — | $7.65 — | $619.39M — | 0 | -$1.54 — | |
| Galiano Gold GAU | $2.04 — |
-12.82
|
$612.11M — | $5.64M — | $1.94 — | $2.19 — | $612.11M — | 0 | -$0.03 — | |
| Gold Royalty GROY | $3.28 — |
+3.47
|
$562.85M — | $1.85M — | $3.18 — | $3.30 — | $562.85M — | 0 | -$0.01 — | |
| Orezone Gold ORZCF | $0.93 — |
0
|
$555.95M — | $17.80K — | $0.93 — | $0.94 — | $555.95M — | 6.64 | $0.14 — | |
| Probe Gold PROBF | $2.64 — |
0
|
$540.96M — | $76.18K — | $2.63 — | $2.66 — | $540.96M — | 0 | -$0.08 — | |
| Omai Gold Mines OMGGF | $0.85 — |
+1.5
|
$539.81M — | $1.00K — | $0.83 — | $0.83 — | $539.81M — | 0 | -$0.02 — | |
| Caledonia Mining CMCL | $27.33 — |
+3.13
|
$527.60M — | $219.38K — | $26.50 — | $27.46 — | $527.60M — | 13.80 | $1.98 — | |
| Rusoro Mining RMLFF | $0.82 — |
-0.91
|
$512.83M — | $76.70K — | $0.82 — | $0.83 — | $512.83M — | 0 | -$0.13 — | |
| Thor Explorations THXPF | $0.78 — |
+8.56
|
$512.78M — | $40.23K — | $0.75 — | $0.80 — | $512.78M — | 3.72 | $0.21 — | |
| Idaho Strategic Resources IDR | $31.68 — |
+9.81
|
$478.04M — | $575.33K — | $27.80 — | $31.97 — | $478.04M — | 49.50 | $0.64 — | |
| Steppe Gold STPGF | $1.48 — |
+1.37
|
$374.18M — | $5.23K — | $1.45 — | $1.48 — | $374.18M — | 11.38 | $0.13 — | |
| Elemental Altus Royalties ELEMF | $14.30 — |
+4.23
|
$354.17M — | $100.00 — | $14.30 — | $14.30 — | $354.17M — | 44.68 | $0.32 — | |
| International Tower Hill Mines THM | $1.67 — |
-1.18
|
$347.17M — | $538.39K — | $1.62 — | $1.72 — | $347.17M — | 0 | -$0.02 — | |
| Heliostar Metals HSTXF | $1.31 — |
+0.77
|
$332.65M — | $34.32K — | $1.26 — | $1.32 — | $332.65M — | 11.90 | $0.11 — | |
| Jaguar Mining JAGGF | $3.85 — |
+3.22
|
$328.10M — | $4.60K — | $3.80 — | $3.88 — | $328.10M — | 0 | -$0.34 — | |
| Contango Ore CTGO | $21.79 — |
+6.5
|
$326.03M — | $73.38K — | $20.75 — | $21.92 — | $326.03M — | 0 | -$0.01 — | |
| Sitka Gold SITKF | $0.76 — |
+0.53
|
$309.39M — | $21.10K — | $0.75 — | $0.76 — | $309.39M — | 0 | -$0.01 — | |
| First Mining Gold FFMGF | $0.22 — |
+1.36
|
$289.41M — | $111.14K — | $0.22 — | $0.22 — | $289.41M — | 0 | -$0.01 — | |
| Thesis Gold THSGF | $1.10 — |
-3.51
|
$286.18M — | $6.81K — | $1.10 — | $1.14 — | $286.18M — | 0 | -$0.01 — | |
| Amex Exploration AMXEF | $2.01 — |
+4.15
|
$285.73M — | $20.80K — | $1.95 — | $2.01 — | $285.73M — | 0 | -$0.02 — | |
| Minera Alamos MAIFF | $0.26 — |
+1.9
|
$278.99M — | $118.47K — | $0.26 — | $0.27 — | $278.99M — | 0 | -$0.06 — | |
| Goldgroup Mining GGAZF | $0.91 — |
+0.89
|
$265.50M — | $30.00K — | $0.88 — | $0.91 — | $265.50M — | 0 | -$0.28 — | |
| GoldMining GLDG | $1.27 — |
+1.6
|
$263.15M — | $1.10M — | $1.22 — | $1.29 — | $263.15M — | 0 | -$0.05 — | |
| Liberty Gold LGDTF | $0.50 — |
-2.94
|
$254.34M — | $123.85K — | $0.48 — | $0.51 — | $254.34M — | 0 | -$0.05 — | |
| Northern Superior Resources NSUPF | $1.42 — |
+2.9
|
$245.75M — | $52.07K — | $1.37 — | $1.42 — | $245.75M — | 0 | -$0.06 — | |
| Radisson Mining Resources RMRDF | $0.54 — |
+6.35
|
$229.82M — | $40.95K — | $0.50 — | $0.55 — | $229.82M — | 0 | $0.00 — | |
| Tudor Gold TDRRF | $0.59 — |
+7.69
|
$223.42M — | $20.00K — | $0.55 — | $0.59 — | $223.42M — | 0 | -$0.02 — | |
| Banyan Gold BYAGF | $0.54 — |
+4.57
|
$222.71M — | $127.46K — | $0.50 — | $0.54 — | $222.71M — | 0 | -$0.01 — | |
| U.S. Gold USAU | $15.28 — |
+4.59
|
$219.77M — | $218.44K — | $14.57 — | $15.31 — | $219.77M — | 0 | -$1.55 — | |
| Monument Mining MMTMF | $0.62 — |
-0.8
|
$213.96M — | $55.20K — | $0.60 — | $0.62 — | $213.96M — | 5.63 | $0.11 — | |
| Vista Gold VGZ | $1.65 — |
+2.48
|
$206.55M — | $663.23K — | $1.57 — | $1.65 — | $206.55M — | 0 | -$0.07 — | |
| Gold Reserve GDRZF | $1.55 — |
-9.36
|
$203.15M — | $4.50K — | $1.53 — | $1.66 — | $203.15M — | 0 | -$0.19 — | |
| Mayfair Gold MFGCF | $1.37 — |
-5.52
|
$183.43M — | $2.50K — | $1.37 — | $1.37 — | $183.43M — | 0 | -$0.05 — | |
| Maritime Resources MRTMF | $1.42 — |
-0.17
|
$177.64M — | $4.67K — | $1.40 — | $1.42 — | $177.64M — | 0 | -$0.03 — | |
| Gold X2 Mining GSHRF | $0.36 — |
+0.31
|
$171.81M — | $3.00K — | $0.36 — | $0.36 — | $171.81M — | 0 | -$0.01 — | |
| TRX Gold TRX | $0.60 — |
+4.54
|
$169.85M — | $918.86K — | $0.57 — | $0.60 — | $169.85M — | 0 | $0.00 — | |
| Loncor Gold LONCF | $0.93 — |
+1.04
|
$164.66M — | $58.58K — | $0.93 — | $0.93 — | $164.66M — | 0 | -$0.03 — | |
| Sailfish Royalty SROYF | $2.04 — |
+5.15
|
$155.36M — | $1.80K — | $2.04 — | $2.04 — | $155.36M — | 0 | -$0.01 — | |
| White Gold WHGOF | $0.67 — |
+3.08
|
$147.81M — | $4.40K — | $0.61 — | $0.67 — | $147.81M — | 0 | -$0.01 — | |
| 1911 Gold AUMBF | $0.57 — |
+5.81
|
$146.92M — | $280.86K — | $0.53 — | $0.58 — | $146.92M — | 0 | -$0.04 — | |
| Cerrado Gold CRDOF | $0.99 — |
+0.59
|
$133.48M — | $1.50K — | $0.99 — | $0.99 — | $133.48M — | 32.85 | $0.03 — | |
| Newcore Gold NCAUF | $0.46 — |
+3.39
|
$120.97M — | $25.00K — | $0.44 — | $0.46 — | $120.97M — | 0 | -$0.01 — | |
| Revival Gold RVLGF | $0.43 — |
+3.6
|
$117.88M — | $21.30K — | $0.42 — | $0.44 — | $117.88M — | 0 | -$0.03 — | |
| Gold Resource GORO | $0.72 — |
+7.4
|
$116.96M — | $1.03M — | $0.64 — | $0.72 — | $116.96M — | 0 | -$0.30 — | |
| Cabral Gold CBGZF | $0.42 — |
+15.42
|
$115.09M — | $101.91K — | $0.36 — | $0.42 — | $115.09M — | 0 | -$0.04 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}