Страница результатов 3 - Соединенные Штаты Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (343)
- {{country.name}}
- Все страны
- Соединенные Штаты (343)
- Аргентина (8)
- Австралия (137)
- Австрия (2)
- Бразилия (5)
- Канада (289)
- Чили (1)
- Китай (5)
- Финляндия (1)
- Франция (1)
- Германия (240)
- Гонконг (9)
- Индия (1)
- Индонезия (4)
- Япония (1)
- Малайзия (1)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (5)
- Сингапур (3)
- Южная Африка (6)
- Швеция (1)
- Турция (2)
- Великобритания (3)
Все биржи
Материалы (343)
- {{item.name}}
- Все секторы
- Материалы (343)
Золото (343)
- {{item.name}}
- Все отрасли
- Удобрения (38)
- Строительные материалы (49)
- Химикаты (57)
- Специальные химикаты (163)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (20)
- Алюминий (12)
- Медь (31)
- Другие промышленные металлы и их добыча (543)
- Золото (343)
- Серебро (24)
- Другие драгоценные металлы и их добыча (151)
- Коксующийся уголь (11)
- Сталь (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kesselrun Resources KSSRF | $0.07 — |
0
|
$6.77M — | $315.00 — | $0.09 — | $0.09 — | $6.77M — | 0 | $0.00 — | ||
| Brookmount Explorations BMXI | $0.02 — |
+4.55
|
$6.37M — | $1.24M — | $0.02 — | $0.02 — | $6.37M — | 0 | -$0.03 — | ||
| TomaGold TOGOF | $0.02 — |
-6.24
|
$6.04M — | $10.00 — | $0.02 — | $0.02 — | $6.04M — | 0 | $0.00 — | ||
| Renforth Resources RFHRF | $0.01 — |
0
|
$5.98M — | $90.00K — | $0.01 — | $0.01 — | $5.98M — | 0 | $0.00 — | ||
| Harvest Gold HVGDF | $0.04 — |
-12
|
$5.31M — | $47.00K — | $0.04 — | $0.04 — | $5.31M — | 0 | -$0.04 — | ||
| Kestrel Gold KSTBF | $0.05 — |
0
|
$5.12M — | $100.00K — | $0.04 — | $0.04 — | $5.12M — | 0 | $0.00 — | ||
| VVC Exploration VVCVF | $0.01 — |
+18.49
|
$5.08M — | $50.00K — | $0.01 — | $0.01 — | $5.08M — | 0 | $0.00 — | ||
| Granada Gold Mine GBBFF | $0.03 — |
0
|
$4.95M — | $156.01K — | $0.03 — | $0.04 — | $4.95M — | 0 | -$0.01 — | ||
| Stellar AfricaGold STLXF | $0.12 — |
+10.86
|
$4.92M — | $11.00 — | $0.11 — | $0.11 — | $4.92M — | 0 | -$0.05 — | ||
| BTU Metals BTUMF | $0.03 — |
0
|
$4.91M — | $23.00K — | $0.04 — | $0.04 — | $4.91M — | 0 | -$0.01 — | ||
| Plato Gold NIOVF | $0.02 — |
-10.38
|
$4.82M — | $40.00K — | $0.02 — | $0.02 — | $4.82M — | 0 | -$0.01 — | ||
| Element79 Gold ELMGF | $0.02 — |
-2.09
|
$4.48M — | $62.00K — | $0.02 — | $0.02 — | $4.48M — | 0 | -$0.09 — | ||
| Carolina Rush PUCCF | $0.07 — |
0
|
$4.32M — | $8.00K — | $0.08 — | $0.08 — | $4.32M — | 0 | -$0.02 — | ||
| St. James Gold LRDJF | $0.11 — |
0
|
$4.16M — | $20.53K — | $0.09 — | $0.10 — | $4.16M — | 0 | -$0.02 — | ||
| Zephyr Minerals ZPHYF | $0.05 — |
0
|
$4.11M — | $2.00K — | $0.04 — | $0.04 — | $4.11M — | 0 | $0.00 — | ||
| Northstar Gold NSGCF | $0.03 — |
0
|
$4.10M — | $20.00K — | $0.04 — | $0.04 — | $4.10M — | 0 | -$0.01 — | ||
| Aero Energy AAUGF | $0.02 — |
-1.46
|
$3.90M — | $10.29K — | $0.02 — | $0.02 — | $3.90M — | 0 | -$0.05 — | ||
| TRU Precious Metals TRUIF | $0.02 — |
-6.1
|
$3.73M — | $125.00 — | $0.02 — | $0.02 — | $3.73M — | 0 | $0.00 — | ||
| Tombill Mines TBLLF | $0.01 — |
0
|
$3.28M — | $1.91K — | $0.01 — | $0.02 — | $3.28M — | 0 | $0.00 — | ||
| Clarity Metals CLGCF | $0.05 — |
+4.35
|
$3.19M — | $7.00K — | $0.05 — | $0.05 — | $3.19M — | 0 | -$0.01 — | ||
| Argo Gold ARBTF | $0.04 — |
0
|
$3.02M — | $50.00K — | $0.05 — | $0.05 — | $3.02M — | 4.12 | $0.01 — | ||
| Falcon Gold FGLDF | $0.02 — |
0
|
$3.02M — | $249.66K — | $0.01 — | $0.02 — | $3.02M — | 0 | -$0.01 — | ||
| NV Gold NVGLF | $0.12 — |
-7.69
|
$2.90M — | $8.60K — | $0.13 — | $0.13 — | $2.90M — | 0 | -$0.03 — | ||
| Patriot Gold PGOL | $0.05 — |
0
|
$2.77M — | $1.00K — | $0.05 — | $0.05 — | $2.77M — | 0 | -$0.05 — | ||
| Goldcliff Resource GCFFF | $0.04 — |
0
|
$2.76M — | $500.00 — | $0.04 — | $0.04 — | $2.76M — | 0 | $0.00 — | ||
| Providence Gold Mines PRRVF | $0.03 — |
-28.53
|
$2.73M — | $13.00K — | $0.03 — | $0.03 — | $2.73M — | 0 | -$0.03 — | ||
| AmmPower AMMPF | $0.01 — |
0
|
$2.45M — | $48.84K — | $0.01 — | $0.02 — | $2.45M — | 0 | -$0.01 — | ||
| Conquest Resources CQRLF | $0.02 — |
0
|
$2.37M — | $388.60K — | $0.01 — | $0.02 — | $2.37M — | 0 | $0.00 — | ||
| Opawica Explorations OPWEF | $0.06 — |
-7.73
|
$2.35M — | $96.58K — | $0.06 — | $0.06 — | $2.35M — | 0 | -$0.04 — | ||
| Gungnir Resources ASWRF | $0.02 — |
0
|
$1.91M — | $291.80K — | $0.01 — | $0.01 — | $1.91M — | 0 | $0.00 — | ||
| Minera IRL MRLLF | $0.01 — |
-30
|
$1.62M — | $10.00K — | $0.01 — | $0.01 — | $1.62M — | 0 | -$0.08 — | ||
| Bronco Resources SLMZF | $0.05 — |
0
|
$1.57M — | $26.08K — | $0.05 — | $0.06 — | $1.57M — | 0 | -$0.02 — | ||
| Aben Gold ABNAF | $0.06 — |
-5.1
|
$1.50M — | $6.00K — | $0.06 — | $0.06 — | $1.50M — | 0 | -$0.02 — | ||
| Emergent Metals EGMCF | $0.03 — |
0
|
$1.44M — | $92.70K — | $0.03 — | $0.03 — | $1.44M — | 0 | -$0.02 — | ||
| EnviroMetal EVLLF | $0.00 — |
+25
|
$958.94K — | $20.00K — | $0.00 — | $0.00 — | $958.94K — | 0 | $0.00 — | ||
| Joshua Gold Resources JSHG | $0.00 — |
0
|
$940.32K — | $2.50K — | $0.01 — | $0.01 — | $940.32K — | 0 | $0.00 — | ||
| Newfoundland Discovery NEWDF | $0.06 — |
0
|
$596.65K — | $36.39K — | $0.06 — | $0.06 — | $596.65K — | 0 | -$0.07 — | ||
| E2Gold ETUGF | $0.00 — |
-28.57
|
$459.01K — | $10.00K — | $0.00 — | $0.00 — | $459.01K — | 0 | -$0.01 — | ||
| Golden Band Resources GBRIF | $0.00 — |
0
|
$284.74K — | $25.00K — | $0.00 — | $0.00 — | $284.74K — | 0 | -$0.02 — | ||
| Trio Resources TRII | $0.00 — |
+7.69
|
$253.81K — | $1.00M — | $0.00 — | $0.00 — | $253.81K — | 0 | $0.00 — | ||
| Kermode Resources KMDRF | $0.00 — |
0
|
$191.61K — | $20.90K — | $0.00 — | $0.00 — | $191.61K — | 0 | -$0.01 — | ||
| Star Alliance STAL | $0.00 — |
0
|
$95.19K — | $456.10K — | $0.00 — | $0.00 — | $95.19K — | 0 | $0.00 — | ||
| Hycroft Mining Holding HYMCL | $0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
| Gold Fields Limited GFIOF | $42.00 — |
+5.66
|
$38.24B — | $2.00K — | $42.00 — | $42.00 — | $38.24B — | 20.09 | $2.09 — | ||
| Zhaojin Mining Industry Company ZHAOF | $2.83 — |
0
|
$14.22B — | $1.00 — | $4.26 — | $4.26 — | $14.22B — | 31.44 | $0.09 — | ||
| Harmony Gold Mining Company HGMCF | $16.90 — |
0
|
$10.56B — | $100.00 — | $16.90 — | $16.90 — | $10.56B — | 12.70 | $1.33 — | ||
| Sibanye Stillwater SBYSF | $3.12 — |
+9.09
|
$8.90B — | $1.00K — | $3.03 — | $3.03 — | $8.90B — | 0 | -$0.07 — | ||
| Regis Resources RGRNF | $4.38 — |
0
|
$3.35B — | $1.00K — | $4.50 — | $4.50 — | $3.35B — | 19.90 | $0.22 — | ||
| Pan African Resources PAFRF | $1.22 — |
0
|
$2.56B — | $1.00K — | $1.10 — | $1.10 — | $2.56B — | 17.42 | $0.07 — | ||
| Pan African Resources PAFRY | $24.15 — |
0
|
$2.45B — | $12.00 — | $25.53 — | $27.45 — | $2.45B — | 16.88 | $1.43 — | ||
| DRDGOLD DRDGF | $2.74 — |
0
|
$2.37B — | $100.00 — | $2.80 — | $2.80 — | $2.37B — | 18.26 | $0.15 — | ||
| Resolute Mining Limited RMGGY | $5.70 — |
0
|
$1.21B — | $250.00 — | $6.65 — | $6.80 — | $1.21B — | 95.00 | $0.06 — | ||
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160.00 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.10 — | ||
| St Barbara STBMF | $0.30 — |
0
|
$423.22M — | $6.00K — | $0.36 — | $0.36 — | $423.22M — | 0 | -$0.04 — | ||
| Anglo Asian Mining AGXKF | $2.26 — |
0
|
$286.69M — | $100.00 — | $2.58 — | $2.58 — | $286.69M — | 0 | -$0.08 — | ||
| Lepanto Consolidated Mining Company LECBF | $0.00 — |
0
|
$248.83M — | $145.00K — | $0.00 — | $0.00 — | $248.83M — | 0 | $0.00 — | ||
| Metalero Mining CRTTF | $0.10 — |
0
|
$209.34M — | $2.50K — | $0.20 — | $0.20 — | $209.34M — | 0 | -$0.06 — | ||
| Maritime Resources MRTMF | $1.57 — |
0
|
$198.21M — | $0.00 — | $0.00 — | $0.00 — | $198.21M — | 0 | $0.00 — | ||
| Augusta Gold AUGG | $1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
| Terra Metals PNGZF | $0.13 — |
0
|
$102.09M — | $3.00 — | $0.02 — | $0.02 — | $102.09M — | 0 | -$0.01 — | ||
| Calidus Resources Limited CALRF | $0.09 — |
0
|
$74.62M — | $125.00K — | $0.09 — | $0.09 — | $74.62M — | 0 | -$0.02 — | ||
| Theta Gold Mines TGMGF | $0.07 — |
0
|
$71.17M — | $3.50K — | $0.20 — | $0.20 — | $71.17M — | 0 | -$0.01 — | ||
| Benguet BGUUF | $0.06 — |
0
|
$57.04M — | $10.00K — | $0.07 — | $0.07 — | $57.04M — | 3.25 | $0.02 — | ||
| First Au FRSAF | $0.01 — |
0
|
$31.72M — | $640.00 — | $0.00 — | $0.00 — | $31.72M — | 0 | $0.00 — | ||
| Kalamazoo Resources KAMRF | $0.13 — |
0
|
$31.43M — | $6.67K — | $0.13 — | $0.13 — | $31.43M — | 0 | -$0.01 — | ||
| Kalgoorlie Gold Mining KALMF | $0.03 — |
0
|
$29.24M — | $418.00 — | $0.01 — | $0.01 — | $29.24M — | 0 | $0.00 — | ||
| Velocity Minerals VLCJF | $0.14 — |
0
|
$27.81M — | $10.00K — | $0.12 — | $0.12 — | $27.81M — | 0 | -$0.01 — | ||
| Zonte Metals EREPF | $0.06 — |
0
|
$23.42M — | $16.00K — | $0.06 — | $0.06 — | $23.42M — | 0 | $0.00 — | ||
| Yorbeau Resources YRBAF | $0.04 — |
0
|
$17.86M — | $40.00K — | $0.04 — | $0.04 — | $17.86M — | 1.29 | $0.03 — | ||
| Antioquia Gold AGDXF | $0.01 — |
0
|
$16.28M — | $5.00K — | $0.01 — | $0.01 — | $16.28M — | 0 | -$0.02 — | ||
| Gold Basin Resources GXXFF | $0.10 — |
0
|
$13.96M — | $8.24K — | $0.10 — | $0.10 — | $13.96M — | 0 | -$0.01 — | ||
| GBM Resources GBMRF | $0.00 — |
0
|
$11.30M — | $74.07K — | $0.00 — | $0.00 — | $11.30M — | 0 | $0.00 — | ||
| Slam Exploration SLMXF | $0.09 — |
0
|
$11.01M — | $20.00K — | $0.09 — | $0.09 — | $11.01M — | 0 | $0.00 — | ||
| Walker River Resources WRRZF | $0.18 — |
0
|
$9.36M — | $2.91K — | $0.22 — | $0.22 — | $9.36M — | 0 | -$0.01 — | ||
| International Iconic Gold Exploration MFMLF | $0.09 — |
0
|
$8.71M — | $0.00 — | $0.00 — | $0.00 — | $8.71M — | 0 | $0.00 — | ||
| Morocco Strategic Minerals GNSMF | $0.06 — |
0
|
$8.66M — | $3.08K — | $0.06 — | $0.06 — | $8.66M — | 0 | -$0.01 — | ||
| Volcanic Gold Mines VLMZF | $0.08 — |
+53.6
|
$8.05M — | $18.50K — | $0.13 — | $0.15 — | $8.05M — | 0 | -$0.01 — | ||
| Citigold CTOHF | $0.00 — |
0
|
$7.50M — | $20.00K — | $0.00 — | $0.00 — | $7.50M — | 0 | $0.00 — | ||
| G.E.T.T. Gold RCCMF | $0.00 — |
0
|
$7.38M — | $500.00 — | $0.00 — | $0.00 — | $7.38M — | 0 | -$0.12 — | ||
| Gold Port GPOTF | $0.10 — |
-1.77
|
$6.64M — | $12.50K — | $0.10 — | $0.10 — | $6.64M — | 0 | -$0.01 — | ||
| Handeni Gold HNDI | $0.06 — |
-63.53
|
$6.43M — | $1.00 — | $0.07 — | $0.07 — | $6.43M — | 0 | -$1.18 — | ||
| GNCC Capital GNCP | $0.00 — |
0
|
$6.21M — | $3.93M — | $0.00 — | $0.00 — | $6.21M — | 0 | -$0.01 — | ||
| Kenadyr Metals KNDYF | $0.24 — |
0
|
$6.08M — | $5.00K — | $0.01 — | $0.01 — | $6.08M — | 0 | -$0.11 — | ||
| EGR Exploration CDNMF | $0.00 — |
0
|
$5.61M — | $10.00K — | $0.26 — | $0.26 — | $5.61M — | 0 | -$0.01 — | ||
| Candelaria Mining CDELF | $0.01 — |
0
|
$5.42M — | $5.00K — | $0.01 — | $0.01 — | $5.42M — | 0 | -$0.01 — | ||
| QcX Gold QCXGF | $0.25 — |
0
|
$4.93M — | $250.00 — | $0.25 — | $0.25 — | $4.93M — | 0 | -$0.01 — | ||
| Wildsky Resources HWTHF | $0.08 — |
0
|
$4.69M — | $21.00 — | $0.01 — | $0.01 — | $4.69M — | 0 | -$0.01 — | ||
| Q Precious & Battery Metals BTKRF | $0.05 — |
0
|
$4.65M — | $50.00K — | $0.05 — | $0.05 — | $4.65M — | 0 | -$0.11 — | ||
| Golden Sky Minerals LCKYF | $0.23 — |
0
|
$4.56M — | $10.50K — | $0.23 — | $0.23 — | $4.56M — | 0 | -$0.09 — | ||
| Renegade Gold TGLDF | $0.21 — |
0
|
$4.53M — | $2.00K — | $0.20 — | $0.20 — | $4.53M — | 0 | -$0.68 — | ||
| Winshear Gold HELOF | $0.09 — |
0
|
$4.48M — | $14.00K — | $0.05 — | $0.05 — | $4.48M — | 0 | -$0.06 — | ||
| FenixOro Gold FDVXF | $0.04 — |
-20
|
$4.33M — | $14.00K — | $0.06 — | $0.06 — | $4.33M — | 0 | -$16.66 — | ||
| Lupaka Gold LPKGF | $0.17 — |
0
|
$3.84M — | $5.00K — | $0.18 — | $0.18 — | $3.84M — | 16.80 | $0.01 — | ||
| Kiplin Metals ALDVF | $0.28 — |
0
|
$3.76M — | $10.00K — | $0.24 — | $0.24 — | $3.76M — | 0 | -$0.01 — | ||
| Ximen Mining XXMMF | $0.06 — |
0
|
$3.45M — | $20.00K — | $0.06 — | $0.06 — | $3.45M — | 0 | -$0.05 — | ||
| Southern Empire Resources SMPEF | $0.04 — |
0
|
$3.40M — | $30.00K — | $0.04 — | $0.04 — | $3.40M — | 0 | -$0.13 — | ||
| Visible Gold Mines VGMIF | $0.09 — |
0
|
$3.34M — | $70.00K — | $0.09 — | $0.09 — | $3.34M — | 0 | -$0.01 — | ||
| Randgold & Exploration Company RNDXF | $0.04 — |
0
|
$3.29M — | $10.00K — | $0.05 — | $0.05 — | $3.29M — | 0 | -$0.01 — | ||
| AXMIN AXMIF | $0.02 — |
0
|
$3.20M — | $1.20K — | $0.03 — | $0.03 — | $3.20M — | 0 | $0.00 — | ||
| Tarachi Gold TRGGF | $0.02 — |
0
|
$3.10M — | $1.50K — | $0.02 — | $0.02 — | $3.10M — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}