Страница результатов 3 - Соединенные Штаты Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (513)
- {{country.name}}
- Все страны
- Соединенные Штаты (513)
- Аргентина (9)
- Австралия (183)
- Австрия (2)
- Бразилия (6)
- Канада (431)
- Чили (1)
- Китай (5)
- Финляндия (2)
- Франция (2)
- Германия (396)
- Гонконг (10)
- Индия (1)
- Индонезия (3)
- Япония (1)
- Малайзия (1)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (6)
- Сингапур (3)
- Южная Африка (7)
- Швеция (4)
- Турция (2)
- Великобритания (43)
Все биржи
Материалы (513)
- {{item.name}}
- Все секторы
- Материалы (513)
Золото (513)
- {{item.name}}
- Все отрасли
- Удобрения (56)
- Строительные материалы (60)
- Химикаты (65)
- Специальные химикаты (199)
- Производство продукции лесного хозяйства (22)
- Целлюлозно-бумажное производство (27)
- Алюминий (16)
- Медь (45)
- Другие промышленные металлы и их добыча (768)
- Золото (513)
- Серебро (31)
- Другие драгоценные металлы и их добыча (204)
- Коксующийся уголь (13)
- Сталь (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gold Basin Resources GXXFF | $0.02999 — |
-19.73
|
$3.86M — | $495 — | $0.02999 — | $0.02999 — | $3.86M — | 0 | -$0.01 — | |
| Opawica Explorations OPWEF | $0.08 — |
-20.54
|
$3.83M — | $2K — | $0.08 — | $0.08 — | $3.83M — | 0 | -$0.06 — | |
| Granada Gold Mine GBBFF | $0.02 — |
+8.62
|
$3.69M — | $17.25K — | $0.01 — | $0.02 — | $3.69M — | 0 | -$0.01 — | |
| Carolina Rush PUCCF | $0.05999 — |
0
|
$3.54M — | $200 — | $0.05999 — | $0.05999 — | $3.54M — | 0 | -$0.03 — | |
| AmmPower AMMPF | $0.02 — |
0
|
$3.37M — | $26.69K — | $0.02 — | $0.02 — | $3.37M — | 0 | -$0.01 — | |
| Aero Energy AAUGF | $0.02999 — |
+57.14
|
$3.35M — | $40.45K — | $0.02999 — | $0.02999 — | $3.35M — | 0 | -$0.01 — | |
| Northstar Gold NSGCF | $0.02 — |
+0.91
|
$2.88M — | $20K — | $0.02 — | $0.02 — | $2.88M — | 0 | -$0.01 — | |
| Minnova AGRDF | $0.02999 — |
+20
|
$2.81M — | $39.5K — | $0.02999 — | $0.02999 — | $2.81M — | 0 | -$0.01 — | |
| Renforth Resources RFHRF | $0.0051 — |
-19.05
|
$2.63M — | $80K — | $0.004 — | $0.0063 — | $2.63M — | 0 | $0 — | |
| St. James Gold LRDJF | $0.05999 — |
-18.81
|
$2.48M — | $100 — | $0.05999 — | $0.05999 — | $2.48M — | 0 | -$0.02 — | |
| Tombill Mines TBLLF | $0.01 — |
+66.67
|
$2.44M — | $6K — | $0.01 — | $0.01 — | $2.44M — | 0 | $0 — | |
| TRU Precious Metals TRUIF | $0.01 — |
-19.23
|
$2.42M — | $17.5K — | $0.01 — | $0.02 — | $2.42M — | 0 | -$0.01 — | |
| Patriot Gold PGOL | $0.04 — |
+11.46
|
$2.35M — | $2.94K — | $0.02999 — | $0.04 — | $2.35M — | 0 | -$0.05 — | |
| Kestrel Gold KSTBF | $0.02 — |
-50
|
$2.32M — | $55.86K — | $0.02 — | $0.02 — | $2.32M — | 0 | $0 — | |
| Pinnacle Silver and Gold NRGOF | $0.02999 — |
-71.26
|
$2.22M — | $2.5K — | $0.02999 — | $0.05999 — | $2.22M — | 0 | -$0.01 — | |
| Osyka OSKA | $0.005 — |
+38.89
|
$2.2M — | $222 — | $0.005 — | $0.005 — | $2.2M — | 0 | -$0.07 — | |
| Clarity Metals CLGCF | $0.04 — |
+1.08
|
$2.04M — | $30K — | $0.04 — | $0.04 — | $2.04M — | 0 | -$0.02 — | |
| Tarachi Gold TRGGF | $0.02 — |
0
|
$2.03M — | $500 — | $0.02999 — | $0.02999 — | $2.03M — | 0 | $0 — | |
| NV Gold NVGLF | $0.13 — |
+28.8
|
$1.96M — | $21.35K — | $0.08 — | $0.13 — | $1.96M — | 0 | -$0.04 — | |
| Falcon Gold FGLDF | $0.01 — |
-12.65
|
$1.9M — | $175K — | $0.01 — | $0.01 — | $1.9M — | 0 | $0 — | |
| Gungnir Resources ASWRF | $0.02 — |
-18.92
|
$1.79M — | $26K — | $0.02 — | $0.02 — | $1.79M — | 0 | $0 — | |
| Emergent Metals EGMCF | $0.02999 — |
+8.67
|
$1.69M — | $500 — | $0.02999 — | $0.02999 — | $1.69M — | 0 | -$0.02 — | |
| Joshua Gold Resources JSHG | $0.007 — |
+1.82
|
$1.53M — | $150 — | $0.007 — | $0.007 — | $1.53M — | 0 | $0 — | |
| Golden Sky Minerals LCKYF | $0.07 — |
-18.75
|
$1.43M — | $1.24K — | $0.07 — | $0.07 — | $1.43M — | 0 | -$0.09 — | |
| NuLegacy Gold NULGF | $0.0015 — |
-50
|
$1.31M — | $5.5K — | $0.0015 — | $0.0025 — | $1.31M — | 0 | -$0.05 — | |
| WestKam Gold WKGFF | $0.05 — |
-12.28
|
$1.26M — | $249.5K — | $0.04 — | $0.07 — | $1.26M — | 0 | -$0.01 — | |
| Element79 Gold ELMGF | $0.008 — |
-20.79
|
$929.87K — | $1K — | $0.008 — | $0.008 — | $929.87K — | 0 | -$0.04 — | |
| Bronco Resources SLMZF | $0.02999 — |
+19.23
|
$915.6K — | $46.88K — | $0.02 — | $0.02999 — | $915.6K — | 0 | -$0.02 — | |
| EnviroMetal EVLLF | $0.0043 — |
-28.33
|
$884.52K — | $50.17K — | $0.0041 — | $0.006 — | $884.52K — | 0 | -$0.01 — | |
| E2Gold ETUGF | $0.002799 — |
+3.7
|
$813K — | $47.03K — | $0.002799 — | $0.002799 — | $813K — | 0 | -$0.01 — | |
| Providence Gold Mines PRRVF | $0.01 — |
-21.43
|
$704.45K — | $10K — | $0.01 — | $0.01 — | $704.45K — | 0 | -$0.03 — | |
| Trio Resources TRII | $0.0025 — |
+78.57
|
$453.23K — | $112K — | $0.001899 — | $0.0025 — | $453.23K — | 0 | $0 — | |
| Panther Minerals GLIOF | $0.0073 — |
-27
|
$394.29K — | $665 — | $0.0073 — | $0.0073 — | $394.29K — | 0 | -$0.11 — | |
| Newfoundland Discovery NEWDF | $0.04 — |
+5.56
|
$356.36K — | $5K — | $0.04 — | $0.04 — | $356.36K — | 0 | -$0.91 — | |
| Star Alliance STAL | $0.0002999 — |
0
|
$285.57K — | $2.32M — | $0.0002999 — | $0.0002999 — | $285.57K — | 0 | $0 — | |
| Reno Gold RNGG | $0.005599 — |
-44
|
$3.12K — | $10K — | $0.005599 — | $0.005599 — | $3.12K — | 0 | -$0.26 — | |
| New World Gold NWGC | $0 — |
-99
|
$2.4K — | $100K — | $0 — | $0 — | $2.4K — | 0.00014 | $0.01 — | |
| Hycroft Mining Holding HYMCL | $0.02 — |
+20.95
|
$0 — | $19.5K — | $0.02 — | $0.02 — | $0 — | 0 | -$1.54 — | |
| Barrick Mining GOLD | $18.82 — |
0
|
$32.43B — | $0 — | $0 — | $0 — | $32.43B — | 0 | $0 — | |
| Gold Fields Limited GFIOF | $24.03 — |
+14.27
|
$23.43B — | $210 — | $23.55 — | $24.03 — | $23.43B — | 17.41 | $1.38 — | |
| Newcrest Mining Limited NCMGY | $15.59 — |
0
|
$13.94B — | $0 — | $0 — | $0 — | $13.94B — | 0 | $0 — | |
| Northern Star Resources NSTYY | $11.98 — |
0
|
$13.77B — | $0 — | $0 — | $0 — | $13.77B — | 0 | $0 — | |
| Newcrest Mining NCMGF | $15.2 — |
0
|
$13.6B — | $0 — | $0 — | $0 — | $13.6B — | 0 | $0 — | |
| Harmony Gold Mining Company HGMCF | $15.2 — |
+0.93
|
$9.46B — | $100 — | $15.2 — | $15.2 — | $9.46B — | 16.34 | $0.93 — | |
| Zhaojin Mining Industry Company ZHAOF | $2.25 — |
+52.03
|
$8.95B — | $1.03K — | $2.25 — | $2.25 — | $8.95B — | 45.00 | $0.05 — | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Sibanye Stillwater SBYSF | $1.5 — |
0
|
$4.33B — | $17.5K — | $1.5 — | $1.5 — | $4.33B — | 0 | -$0.14 — | |
| De Grey Mining DGMLF | $1.55 — |
0
|
$3.71B — | $0 — | $0 — | $0 — | $3.71B — | 0 | $0 — | |
| Regis Resources RGRNF | $3.05 — |
+0.93
|
$2.46B — | $2K — | $3.05 — | $3.05 — | $2.46B — | 0 | -$0.01 — | |
| Gold Road Resources ELKMF | $1.73 — |
-16.83
|
$2.38B — | $501 — | $1.73 — | $1.73 — | $2.38B — | 21.62 | $0.08 — | |
| Emerald Resources NL EOGSF | $2.08 — |
-12.3
|
$2.01B — | $500 — | $2.08 — | $2.08 — | $2.01B — | 20.80 | $0.1 — | |
| Silver Lake Resources SVLKF | $0.9699 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| DRDGOLD DRDGF | $1.54 — |
-1.91
|
$1.33B — | $450 — | $1.54 — | $1.54 — | $1.33B — | 14.00 | $0.11 — | |
| Osisko Mining OBNNF | $3.51 — |
0
|
$1.29B — | $0 — | $0 — | $0 — | $1.29B — | 0 | $0 — | |
| Pan African Resources PAFRY | $10.85 — |
+4.93
|
$1.26B — | $2.72K — | $10.85 — | $10.85 — | $1.26B — | 12.47 | $0.87 — | |
| Pan African Resources PAFRF | $0.6099 — |
-4.64
|
$1.26B — | $10K — | $0.6099 — | $0.6099 — | $1.26B — | 15.21 | $0.04 — | |
| Bellevue Gold BELGF | $0.64 — |
+1.8
|
$958.92M — | $800 — | $0.64 — | $0.64 — | $958.92M — | 12.79 | $0.05 — | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
| Resolute Mining Limited RMGGY | $2.86 — |
+17.21
|
$864.48M — | $466 — | $2.86 — | $2.86 — | $864.48M — | 0 | -$0.13 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Westgold Resources WTGRF | $1.43 — |
0
|
$677.28M — | $0 — | $0 — | $0 — | $677.28M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Mineros MNSAF | $1.76 — |
-1.48
|
$528.32M — | $1.16K — | $1.76 — | $1.76 — | $528.32M — | 4.89 | $0.36 — | |
| Aureka NVMLF | $5 — |
0
|
$512.18M — | $0 — | $0 — | $0 — | $512.18M — | 0 | $0 — | |
| Argonaut Gold ARNGF | $0.3699 — |
0
|
$468.73M — | $0 — | $0 — | $0 — | $468.73M — | 0 | $0 — | |
| Robex Resources RSRBF | $2.54 — |
+3.76
|
$428.32M — | $10.71K — | $2.48 — | $2.54 — | $428.32M — | 84.73 | $0.03 — | |
| Kingsgate Consolidated KSKGF | $1.34 — |
-15.44
|
$344.36M — | $1.5K — | $1.34 — | $1.34 — | $344.36M — | 2.47 | $0.54 — | |
| Alkane Resources ALKEF | $0.54 — |
+3.85
|
$326.99M — | $10K — | $0.54 — | $0.54 — | $326.99M — | 27.00 | $0.02 — | |
| Marathon Gold MGDPF | $0.5899 — |
0
|
$281.86M — | $0 — | $0 — | $0 — | $281.86M — | 0 | $0 — | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| St Barbara STBMF | $0.2099 — |
+32.41
|
$230.31M — | $70.5K — | $0.2099 — | $0.2099 — | $230.31M — | 0 | -$0.05 — | |
| Anglo Asian Mining AGXKF | $1.33 — |
+14.66
|
$230.14M — | $100 — | $1.33 — | $1.33 — | $230.14M — | 0 | -$0.15 — | |
| Shanta Gold SAAGF | $0.1799 — |
0
|
$193.88M — | $0 — | $0 — | $0 — | $193.88M — | 0 | $0 — | |
| Dacian Gold Limited DCCNF | $0.1499 — |
0
|
$182.52M — | $0 — | $0 — | $0 — | $182.52M — | 0 | $0 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Dynacor DNGDF | $3.45 — |
-0.95
|
$145.95M — | $67.91K — | $3.45 — | $3.53 — | $145.95M — | 7.66 | $0.45 — | |
| Mayfair Gold MFGCF | $1.22 — |
+1.67
|
$133.41M — | $679 — | $1.23 — | $1.23 — | $133.41M — | 0 | -$0.08 — | |
| St Barbara STBMY | $0.5899 — |
0
|
$108.17M — | $0 — | $0 — | $0 — | $108.17M — | 0 | $0 — | |
| Lepanto Consolidated Mining Company LECBF | $0 — |
+900
|
$100.41M — | $25K — | $0 — | $0 — | $100.41M — | 0 | $0 — | |
| Condor Gold CNDGF | $0.38 — |
0
|
$77.73M — | $0 — | $0 — | $0 — | $77.73M — | 0 | $0 — | |
| Calidus Resources Limited CALRF | $0.08999 — |
-8.4
|
$74.62M — | $125K — | $0.08999 — | $0.1199 — | $74.62M — | 0 | -$0.02 — | |
| Gowest Gold GWSAF | $0.1 — |
0
|
$74.38M — | $0 — | $0 — | $0 — | $74.38M — | 0 | $0 — | |
| Theta Gold Mines TGMGF | $0.02 — |
-35.71
|
$68.02M — | $69.3K — | $0.02 — | $0.02 — | $68.02M — | 0 | -$0.02 — | |
| Hummingbird Resources HUMRF | $0.02999 — |
0
|
$58.12M — | $0 — | $0 — | $0 — | $58.12M — | 0 | $0 — | |
| West Vault Mining WVMDF | $0.93 — |
+2.58
|
$53.94M — | $7.7K — | $0.92 — | $0.93 — | $53.94M — | 0 | -$0.03 — | |
| Oklo Resources OKLOF | $0.1 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Benguet BGUUF | $0.07 — |
+27.27
|
$51.28M — | $10K — | $0.07 — | $0.07 — | $51.28M — | 3.50 | $0.02 — | |
| Pasofino Gold EFRGF | $0.32 — |
+8.97
|
$44.33M — | $148 — | $0.32 — | $0.32 — | $44.33M — | 0 | -$0.12 — | |
| Spanish Mountain Gold SPAZF | $0.08 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| STLLR Gold MEAUF | $0.45 — |
0
|
$36.73M — | $0 — | $0 — | $0 — | $36.73M — | 0 | $0 — | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Benjamin Hill Mining BNNHF | $0.4099 — |
0
|
$29.32M — | $0 — | $0 — | $0 — | $29.32M — | 0 | $0 — | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $0 — | $0 — | $0 — | $28.9M — | 0 | $0 — | |
| Nighthawk Gold MIMZF | $0.19 — |
0
|
$28.89M — | $0 — | $0 — | $0 — | $28.89M — | 0 | $0 — | |
| Vanstar Mining Resources VMNGF | $0.4899 — |
0
|
$28.87M — | $0 — | $0 — | $0 — | $28.87M — | 0 | $0 — | |
| Endurance Gold ENDGF | $0.13 — |
+14.09
|
$26.34M — | $57.15K — | $0.1199 — | $0.13 — | $26.34M — | 0 | $0 — | |
| First Au FRSAF | $0.01 — |
+908.33
|
$25.07M — | $5K — | $0.01 — | $0.01 — | $25.07M — | 0 | $0 — | |
| Jupiter Gold JUPGF | $0.75 — |
0
|
$25M — | $230 — | $0.75 — | $0.75 — | $25M — | 0 | -$0.13 — | |
| Velocity Minerals VLCJF | $0.1199 — |
+0.58
|
$24.28M — | $1K — | $0.1199 — | $0.1199 — | $24.28M — | 0 | -$0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||