Страница результатов 2 - Соединенные Штаты Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (343)
- {{country.name}}
- Все страны
- Соединенные Штаты (343)
- Аргентина (8)
- Австралия (137)
- Австрия (2)
- Бразилия (5)
- Канада (289)
- Чили (1)
- Китай (5)
- Финляндия (1)
- Франция (1)
- Германия (240)
- Гонконг (9)
- Индия (1)
- Индонезия (4)
- Япония (1)
- Малайзия (1)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (5)
- Сингапур (3)
- Южная Африка (6)
- Швеция (1)
- Турция (2)
- Великобритания (3)
Все биржи
Материалы (343)
- {{item.name}}
- Все секторы
- Материалы (343)
Золото (343)
- {{item.name}}
- Все отрасли
- Удобрения (38)
- Строительные материалы (49)
- Химикаты (57)
- Специальные химикаты (163)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (20)
- Алюминий (12)
- Медь (31)
- Другие промышленные металлы и их добыча (543)
- Золото (343)
- Серебро (24)
- Другие драгоценные металлы и их добыча (151)
- Коксующийся уголь (11)
- Сталь (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gold Resource GORO | $0.85 — |
+0.19
|
$137.24M — | $1.48M — | $0.82 — | $0.89 — | $137.24M — | 0 | -$0.30 — | ||
| Aurion Resources AIRRF | $0.83 — |
-1.64
|
$136.47M — | $2.00K — | $0.83 — | $0.83 — | $136.47M — | 0 | -$0.03 — | ||
| Revival Gold RVLGF | $0.50 — |
-0.5
|
$135.57M — | $15.50K — | $0.50 — | $0.51 — | $135.57M — | 0 | -$0.04 — | ||
| Newcore Gold NCAUF | $0.47 — |
-2.85
|
$124.10M — | $35.00K — | $0.46 — | $0.49 — | $124.10M — | 0 | -$0.01 — | ||
| Majestic Gold MJGCF | $0.11 — |
-7.15
|
$117.82M — | $10.00K — | $0.11 — | $0.11 — | $117.82M — | 11.30 | $0.01 — | ||
| Xtra-Gold Resources XTGRF | $2.54 — |
+2.83
|
$117.71M — | $6.80K — | $2.48 — | $2.54 — | $117.71M — | 42.33 | $0.06 — | ||
| Orosur Mining OROXF | $0.29 — |
-6.45
|
$113.69M — | $5.00K — | $0.29 — | $0.29 — | $113.69M — | 0 | $0.00 — | ||
| Golconda Gold GGGOF | $1.53 — |
0
|
$109.24M — | $8.90K — | $1.46 — | $1.54 — | $109.24M — | 15.29 | $0.10 — | ||
| West Vault Mining WVMDF | $1.75 — |
0
|
$102.32M — | $2.60K — | $1.75 — | $1.78 — | $102.32M — | 0 | -$0.03 — | ||
| Fortitude Gold FTCO | $3.98 — |
-1.97
|
$97.01M — | $10.81K — | $3.88 — | $4.05 — | $97.01M — | 0 | -$0.01 — | ||
| K2 Gold KTGDF | $0.51 — |
-1.61
|
$96.68M — | $42.00K — | $0.51 — | $0.54 — | $96.68M — | 0 | -$0.01 — | ||
| Paramount Gold Nevada PZG | $1.18 — |
+0.42
|
$92.85M — | $174.42K — | $1.18 — | $1.22 — | $92.85M — | 0 | -$0.17 — | ||
| Canadian Gold STRRF | $0.44 — |
+1.28
|
$92.30M — | $4.00K — | $0.43 — | $0.44 — | $92.30M — | 0 | -$0.01 — | ||
| Pirate Gold SICNF | $0.20 — |
-1.61
|
$91.47M — | $106.99K — | $0.20 — | $0.21 — | $91.47M — | 0 | -$0.01 — | ||
| Maple Gold Mines MGMLF | $1.44 — |
+9.09
|
$89.32M — | $6.31K — | $1.30 — | $1.44 — | $89.32M — | 0 | -$0.06 — | ||
| Abcourt Mines ABMBF | $0.07 — |
-1.64
|
$83.81M — | $6.22K — | $0.07 — | $0.07 — | $83.81M — | 0 | -$0.02 — | ||
| Galleon Gold PNCKF | $0.64 — |
+17.09
|
$81.66M — | $13.70K — | $0.55 — | $0.64 — | $81.66M — | 0 | -$0.01 — | ||
| Lion One Metals LOMLF | $0.19 — |
-5.2
|
$77.59M — | $355.19K — | $0.19 — | $0.20 — | $77.59M — | 0 | -$0.01 — | ||
| Verde Resources VRDR | $0.06 — |
-1.67
|
$76.36M — | $35.34K — | $0.05 — | $0.06 — | $76.36M — | 0 | $0.00 — | ||
| Blue Lagoon Resources BLAGF | $0.51 — |
+3.43
|
$73.72M — | $400.00 — | $0.51 — | $0.51 — | $73.72M — | 0 | -$0.04 — | ||
| Euro Sun Mining CPNFF | $0.17 — |
-4.12
|
$71.90M — | $10.00K — | $0.17 — | $0.17 — | $71.90M — | 0 | -$0.01 — | ||
| Cartier Resources ECRFF | $0.16 — |
+0.25
|
$70.84M — | $138.50K — | $0.16 — | $0.16 — | $70.84M — | 0 | -$0.03 — | ||
| Scorpio Gold SRCRF | $0.25 — |
-4.31
|
$67.11M — | $31.38K — | $0.25 — | $0.26 — | $67.11M — | 0 | -$0.13 — | ||
| Galway Metals GAYMF | $0.51 — |
0
|
$64.14M — | $105.10K — | $0.51 — | $0.54 — | $64.14M — | 0 | -$0.07 — | ||
| Canagold Resources CRCUF | $0.32 — |
+5.72
|
$62.34M — | $2.00K — | $0.32 — | $0.32 — | $62.34M — | 0 | -$0.01 — | ||
| Laurion Mineral Exploration LMEFF | $0.21 — |
-2.48
|
$58.97M — | $1.50K — | $0.21 — | $0.21 — | $58.97M — | 0 | -$0.01 — | ||
| Tectonic Metals TETOF | $0.62 — |
-6.42
|
$56.32M — | $97.39K — | $0.60 — | $0.66 — | $56.32M — | 0 | -$0.21 — | ||
| Gold Terra Resource YGTFF | $0.13 — |
0
|
$54.33M — | $6.01K — | $0.13 — | $0.14 — | $54.33M — | 0 | $0.00 — | ||
| Getchell Gold GGLDF | $0.28 — |
0
|
$53.97M — | $89.69K — | $0.28 — | $0.28 — | $53.97M — | 0 | -$0.03 — | ||
| Norsemont Mining NRRSF | $0.63 — |
0
|
$53.46M — | $10.50K — | $0.63 — | $0.63 — | $53.46M — | 0 | -$0.04 — | ||
| Leviathan Metals LVXFF | $0.40 — |
+5.26
|
$53.16M — | $12.00K — | $0.39 — | $0.40 — | $53.16M — | 0 | -$0.04 — | ||
| Sirios Resources SIREF | $0.13 — |
+3.15
|
$53.06M — | $329.10K — | $0.12 — | $0.13 — | $53.06M — | 0 | $0.00 — | ||
| Allegiant Gold AUXXF | $0.71 — |
+0.14
|
$51.42M — | $6.00K — | $0.71 — | $0.71 — | $51.42M — | 0 | -$0.04 — | ||
| TriStar Gold TSGZF | $0.14 — |
+7.69
|
$50.08M — | $17.00K — | $0.13 — | $0.14 — | $50.08M — | 0 | -$0.01 — | ||
| Altamira Gold EQTRF | $0.17 — |
+1.1
|
$46.87M — | $8.20K — | $0.17 — | $0.17 — | $46.87M — | 0 | $0.00 — | ||
| Antilles Gold ANTMF | $0.01 — |
+37.74
|
$46.61M — | $99.00K — | $0.01 — | $0.01 — | $46.61M — | 0 | $0.00 — | ||
| Inventus Mining GNGXF | $0.22 — |
+18.23
|
$46.10M — | $500.00 — | $0.22 — | $0.22 — | $46.10M — | 0 | -$0.01 — | ||
| Big Ridge Gold ALVLF | $0.16 — |
+1.56
|
$45.90M — | $33.20K — | $0.16 — | $0.16 — | $45.90M — | 0 | -$0.01 — | ||
| Jupiter Gold JUPGF | $12.50 — |
-8.09
|
$43.40M — | $1.39K — | $1.27 — | $1.35 — | $43.40M — | 0 | -$1.56 — | ||
| Freeman Gold FMANF | $0.14 — |
-0.29
|
$42.11M — | $15.00K — | $0.14 — | $0.14 — | $42.11M — | 0 | -$0.01 — | ||
| Grande Portage Resources GPTRF | $0.27 — |
+1.07
|
$41.42M — | $15.00K — | $0.27 — | $0.27 — | $41.42M — | 0 | -$0.01 — | ||
| Red Pine Exploration RDEXF | $0.11 — |
-2.19
|
$41.31M — | $85.00K — | $0.11 — | $0.12 — | $41.31M — | 0 | -$0.02 — | ||
| Royal Road Minerals RRDMF | $0.14 — |
-2.36
|
$40.50M — | $65.00K — | $0.14 — | $0.15 — | $40.50M — | 0 | -$0.02 — | ||
| Angkor Resources ANKOF | $0.20 — |
+10.13
|
$40.38M — | $5.00K — | $0.20 — | $0.20 — | $40.38M — | 0 | -$0.01 — | ||
| Roscan Gold RCGCF | $0.09 — |
+2.65
|
$39.76M — | $96.50K — | $0.09 — | $0.09 — | $39.76M — | 0 | $0.00 — | ||
| Headwater Gold HWAUF | $0.50 — |
-1.94
|
$37.03M — | $34.80K — | $0.50 — | $0.52 — | $37.03M — | 0 | -$0.01 — | ||
| Unigold UGDIF | $0.12 — |
-1.17
|
$36.66M — | $30.00K — | $0.12 — | $0.12 — | $36.66M — | 0 | $0.00 — | ||
| Cassiar Gold CGLCF | $0.24 — |
-0.17
|
$35.02M — | $24.53K — | $0.24 — | $0.24 — | $35.02M — | 0 | -$0.04 — | ||
| Fortune Bay FTBYF | $0.51 — |
-13.56
|
$34.72M — | $1.30K — | $0.51 — | $0.55 — | $34.72M — | 0 | -$0.02 — | ||
| Endurance Gold ENDGF | $0.20 — |
-2.5
|
$34.53M — | $1.00K — | $0.20 — | $0.20 — | $34.53M — | 0 | $0.00 — | ||
| CANEX Metals NOMNF | $0.11 — |
-30.03
|
$33.55M — | $94.00K — | $0.11 — | $0.11 — | $33.55M — | 0 | $0.00 — | ||
| GFG Resources GFGSF | $0.10 — |
-3.72
|
$31.57M — | $10.40K — | $0.10 — | $0.10 — | $31.57M — | 10.08 | $0.01 — | ||
| Novo Resources NSRPF | $0.08 — |
-1.18
|
$29.85M — | $10.00K — | $0.08 — | $0.08 — | $29.85M — | 0 | -$0.03 — | ||
| Westhaven Gold WTHVF | $0.12 — |
-4.56
|
$29.27M — | $118.50K — | $0.12 — | $0.12 — | $29.27M — | 0 | -$0.01 — | ||
| Ridgeline Minerals RDGMF | $0.20 — |
+2.18
|
$28.10M — | $57.00K — | $0.19 — | $0.20 — | $28.10M — | 0 | $0.00 — | ||
| Gold Strike Resources SADMF | $0.40 — |
0
|
$27.88M — | $14.79K — | $0.35 — | $0.40 — | $27.88M — | 0 | -$0.17 — | ||
| American Pacific Mining USGDF | $0.13 — |
-9.21
|
$27.85M — | $253.56K — | $0.13 — | $0.13 — | $27.85M — | 0 | $0.00 — | ||
| Bonterra Resources BONXF | $0.13 — |
+3.01
|
$27.74M — | $104.82K — | $0.13 — | $0.14 — | $27.74M — | 0 | -$0.04 — | ||
| Osceola Gold OSCI | $0.07 — |
+7.69
|
$26.47M — | $77.47K — | $0.06 — | $0.07 — | $26.47M — | 0 | $0.00 — | ||
| Japan Gold JGLDF | $0.08 — |
-7.08
|
$25.23M — | $90.50K — | $0.08 — | $0.08 — | $25.23M — | 0 | -$0.01 — | ||
| Almadex Minerals AAMMF | $0.38 — |
+8.57
|
$23.25M — | $2.50K — | $0.38 — | $0.38 — | $23.25M — | 38.00 | $0.01 — | ||
| Total Metals BGADF | $0.77 — |
-3.43
|
$23.02M — | $2.11K — | $0.00 — | $0.00 — | $23.02M — | 0 | $0.00 — | ||
| Blue Star Gold BAUFF | $0.14 — |
-8.39
|
$22.94M — | $9.00K — | $0.14 — | $0.14 — | $22.94M — | 0 | -$0.02 — | ||
| Rise Gold RYES | $0.18 — |
+1.12
|
$21.67M — | $79.00K — | $0.18 — | $0.18 — | $21.67M — | 0 | -$0.05 — | ||
| King Global Ventures KGLDF | $0.44 — |
0
|
$19.33M — | $47.00K — | $0.41 — | $0.44 — | $19.33M — | 0 | -$0.06 — | ||
| Nevada Canyon Gold NGLD | $0.64 — |
-1.54
|
$18.12M — | $1.50K — | $0.64 — | $0.64 — | $18.12M — | 0 | -$0.13 — | ||
| Phenom Resources PHNMF | $0.15 — |
+7.86
|
$17.76M — | $27.00K — | $0.15 — | $0.15 — | $17.76M — | 0 | -$0.01 — | ||
| Viva Gold VAUCF | $0.12 — |
-11.81
|
$17.58M — | $21.52K — | $0.12 — | $0.12 — | $17.58M — | 0 | -$0.02 — | ||
| Klondike Gold KDKGF | $0.07 — |
-2.14
|
$17.36M — | $120.00K — | $0.07 — | $0.07 — | $17.36M — | 0 | $0.00 — | ||
| GMV Minerals GMVMF | $0.17 — |
+1.07
|
$17.16M — | $65.00K — | $0.17 — | $0.17 — | $17.16M — | 0 | -$0.01 — | ||
| Kalo Gold KLGDF | $0.05 — |
-4.82
|
$16.90M — | $4.00K — | $0.05 — | $0.05 — | $16.90M — | 0 | -$0.01 — | ||
| Omineca Mining and Metals OMMSF | $0.06 — |
-13.54
|
$16.89M — | $35.00K — | $0.06 — | $0.06 — | $16.89M — | 0 | -$0.01 — | ||
| Delta Resources DTARF | $0.12 — |
0
|
$16.57M — | $4.50K — | $0.12 — | $0.12 — | $16.57M — | 0 | -$0.02 — | ||
| Baru Gold BARUF | $0.05 — |
0
|
$16.42M — | $44.00K — | $0.04 — | $0.05 — | $16.42M — | 0 | $0.00 — | ||
| Victoria Gold VITFF | $0.24 — |
+4.35
|
$16.25M — | $13.05K — | $0.02 — | $0.02 — | $16.25M — | 1.41 | $0.17 — | ||
| Sarama Resources SRMMF | $0.04 — |
+150
|
$16.21M — | $50.00K — | $0.04 — | $0.04 — | $16.21M — | 0 | -$0.02 — | ||
| Minnova AGRDF | $0.12 — |
0
|
$15.46M — | $231.00K — | $0.12 — | $0.12 — | $15.46M — | 0 | -$0.01 — | ||
| Solstice Gold SGCPF | $0.06 — |
0
|
$15.19M — | $32.00K — | $0.05 — | $0.06 — | $15.19M — | 0 | $0.00 — | ||
| Independence Gold IEGCF | $0.07 — |
+6.16
|
$14.72M — | $57.10K — | $0.06 — | $0.07 — | $14.72M — | 0 | -$0.02 — | ||
| Irving Resources IRVRF | $0.17 — |
-2.78
|
$14.59M — | $1.50K — | $0.17 — | $0.17 — | $14.59M — | 0 | -$0.05 — | ||
| Orecap Invest ORFDF | $0.06 — |
-11.73
|
$14.54M — | $75.00K — | $0.06 — | $0.07 — | $14.54M — | 0 | -$0.02 — | ||
| Precipitate Gold PREIF | $0.11 — |
+5.94
|
$13.95M — | $70.25K — | $0.10 — | $0.11 — | $13.95M — | 0 | -$0.01 — | ||
| Labrador Gold NKOSF | $0.08 — |
-9.67
|
$13.86M — | $10.00K — | $0.08 — | $0.08 — | $13.86M — | 0 | -$0.10 — | ||
| Radius Gold RDUFF | $0.12 — |
0
|
$13.80M — | $7.10K — | $0.12 — | $0.12 — | $13.80M — | 0 | -$0.01 — | ||
| FireFox Gold FFOXF | $0.35 — |
0
|
$13.50M — | $7.50K — | $0.35 — | $0.35 — | $13.50M — | 0 | -$0.10 — | ||
| PTX Metals PANXF | $0.08 — |
-4.48
|
$13.49M — | $50.00K — | $0.08 — | $0.08 — | $13.49M — | 0 | -$0.03 — | ||
| Peloton Minerals PMCCF | $0.08 — |
-5.72
|
$12.48M — | $11.00K — | $0.08 — | $0.08 — | $12.48M — | 0 | $0.00 — | ||
| Romios Gold Resources RMIOF | $0.03 — |
+1.69
|
$11.73M — | $30.00K — | $0.03 — | $0.03 — | $11.73M — | 0 | $0.00 — | ||
| Dynasty Gold DGDCF | $0.14 — |
+16
|
$11.23M — | $5.00K — | $0.14 — | $0.14 — | $11.23M — | 0 | $0.00 — | ||
| Mines D'Or Orbec BLTMF | $0.09 — |
0
|
$10.21M — | $6.10K — | $0.09 — | $0.09 — | $10.21M — | 0 | -$0.02 — | ||
| Valkea Resources OZBKF | $0.20 — |
+14.29
|
$9.88M — | $27.50K — | $0.19 — | $0.20 — | $9.88M — | 0 | -$0.44 — | ||
| Trifecta Gold TRRFF | $0.20 — |
+4.1
|
$9.68M — | $6.00K — | $0.20 — | $0.20 — | $9.68M — | 0 | $0.00 — | ||
| TomaGold TOGOF | $0.03 — |
+27.24
|
$8.47M — | $25.00K — | $0.03 — | $0.03 — | $8.47M — | 0 | $0.00 — | ||
| Sixty North Gold Mining SXNTF | $0.17 — |
-4.31
|
$8.28M — | $150.00K — | $0.17 — | $0.17 — | $8.28M — | 0 | -$0.01 — | ||
| Exploits Discovery NFLDF | $0.04 — |
-6.09
|
$7.99M — | $226.00K — | $0.04 — | $0.04 — | $7.99M — | 0 | -$0.01 — | ||
| Galantas Gold GALKF | $0.06 — |
+4.24
|
$7.86M — | $10.00K — | $0.06 — | $0.06 — | $7.86M — | 0 | -$0.03 — | ||
| Signature Resources SGGTF | $0.04 — |
-29.09
|
$7.20M — | $2.00K — | $0.04 — | $0.04 — | $7.20M — | 0 | -$0.02 — | ||
| Trailbreaker Resources APRAF | $0.17 — |
0
|
$7.12M — | $52.20K — | $0.16 — | $0.17 — | $7.12M — | 17.50 | $0.01 — | ||
| Brookmount Explorations BMXI | $0.02 — |
-1.78
|
$6.12M — | $243.77K — | $0.02 — | $0.02 — | $6.12M — | 0 | -$0.03 — | ||
| Stellar AfricaGold STLXF | $0.09 — |
-9.91
|
$5.83M — | $93.50K — | $0.09 — | $0.10 — | $5.83M — | 0 | -$0.03 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}