Страница результатов 2 - Соединенные Штаты Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (513)
- {{country.name}}
- Все страны
- Соединенные Штаты (513)
- Аргентина (9)
- Австралия (183)
- Австрия (2)
- Бразилия (6)
- Канада (431)
- Чили (1)
- Китай (5)
- Финляндия (2)
- Франция (2)
- Германия (396)
- Гонконг (10)
- Индия (1)
- Индонезия (3)
- Япония (1)
- Малайзия (1)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (6)
- Сингапур (3)
- Южная Африка (7)
- Швеция (4)
- Турция (2)
- Великобритания (43)
Все биржи
Материалы (513)
- {{item.name}}
- Все секторы
- Материалы (513)
Золото (513)
- {{item.name}}
- Все отрасли
- Удобрения (56)
- Строительные материалы (60)
- Химикаты (65)
- Специальные химикаты (199)
- Производство продукции лесного хозяйства (22)
- Целлюлозно-бумажное производство (27)
- Алюминий (16)
- Медь (45)
- Другие промышленные металлы и их добыча (768)
- Золото (513)
- Серебро (31)
- Другие драгоценные металлы и их добыча (204)
- Коксующийся уголь (13)
- Сталь (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loncor Gold LONCF | $0.44 — |
+3.95
|
$76.97M — | $177.44K — | $0.4199 — | $0.45 — | $76.97M — | 0 | -$0.04 — | |
| Fortitude Gold FTCO | $2.99 — |
-1.64
|
$72.28M — | $49.78K — | $2.94 — | $3.03 — | $72.28M — | 0 | -$0.03 — | |
| Xtra-Gold Resources XTGRF | $1.5 — |
+2.74
|
$70.71M — | $4K — | $1.5 — | $1.51 — | $70.71M — | 30.00 | $0.05 — | |
| Cerrado Gold CRDOF | $0.51 — |
+7.94
|
$67.7M — | $272.41K — | $0.4899 — | $0.52 — | $67.7M — | 51.00 | $0.01 — | |
| Banyan Gold BYAGF | $0.1799 — |
+3.06
|
$67.68M — | $187.99K — | $0.1799 — | $0.19 — | $67.68M — | 0 | -$0.01 — | |
| Belo Sun Mining BSXGF | $0.1499 — |
0
|
$67.67M — | $15.28K — | $0.1499 — | $0.1499 — | $67.67M — | 0 | -$0.02 — | |
| Maritime Resources MRTMF | $0.07 — |
+6.87
|
$67.53M — | $42.44K — | $0.07 — | $0.07 — | $67.53M — | 0 | -$0.01 — | |
| Minaurum Gold MMRGF | $0.17 — |
+13.39
|
$65.85M — | $717.78K — | $0.14 — | $0.17 — | $65.85M — | 0 | -$0.01 — | |
| Lion One Metals LOMLF | $0.2099 — |
+1.03
|
$62.87M — | $247.46K — | $0.2099 — | $0.22 — | $62.87M — | 0 | -$0.05 — | |
| Augusta Gold AUGG | $0.7299 — |
+4.29
|
$62.73M — | $2.71K — | $0.6999 — | $0.7299 — | $62.73M — | 0 | -$0.07 — | |
| Laurion Mineral Exploration LMEFF | $0.22 — |
+4.76
|
$60.17M — | $28.26K — | $0.2099 — | $0.22 — | $60.17M — | 0 | -$0.01 — | |
| Canagold Resources CRCUF | $0.27 — |
-4.93
|
$52.2M — | $1.1K — | $0.26 — | $0.27 — | $52.2M — | 0 | -$0.01 — | |
| Ionic Rare Earths IXRRF | $0.0094 — |
+113.64
|
$49.51M — | $1.12M — | $0.0094 — | $0.0094 — | $49.51M — | 0 | $0 — | |
| Blue Lagoon Resources BLAGF | $0.4099 — |
+6.4
|
$49.36M — | $42.8K — | $0.39 — | $0.4099 — | $49.36M — | 0 | -$0.02 — | |
| Cartier Resources ECRFF | $0.1 — |
+11.76
|
$41.92M — | $75.53K — | $0.05 — | $0.1 — | $41.92M — | 0 | -$0.02 — | |
| Paramount Gold Nevada PZG | $0.5799 — |
+3.9
|
$41.16M — | $258.66K — | $0.5699 — | $0.64 — | $41.16M — | 0 | -$0.13 — | |
| Orosur Mining OROXF | $0.1199 — |
+0.87
|
$39.61M — | $58K — | $0.1199 — | $0.1199 — | $39.61M — | 0 | -$0.02 — | |
| Canadian Gold STRRF | $0.2099 — |
+0.05
|
$38.92M — | $4.5K — | $0.19 — | $0.2 — | $38.92M — | 0 | -$0.01 — | |
| TriStar Gold TSGZF | $0.13 — |
+8.71
|
$38.69M — | $6.6K — | $0.13 — | $0.13 — | $38.69M — | 0 | -$0.01 — | |
| Euro Sun Mining CPNFF | $0.1 — |
+3.62
|
$37.79M — | $80K — | $0.1 — | $0.11 — | $37.79M — | 0 | $0 — | |
| Great Pacific Gold FSXLF | $0.33 — |
+0.49
|
$36.73M — | $52.52K — | $0.2899 — | $0.34 — | $36.73M — | 0 | -$0.13 — | |
| American Pacific Mining USGDF | $0.16 — |
-2.34
|
$36.42M — | $196.4K — | $0.16 — | $0.1799 — | $36.42M — | 16.30 | $0.01 — | |
| Bonterra Resources BONXF | $0.2099 — |
+2.44
|
$35.39M — | $113.71K — | $0.2 — | $0.23 — | $35.39M — | 0 | -$0.04 — | |
| GFG Resources GFGSF | $0.1199 — |
-7.31
|
$34.66M — | $193.6K — | $0.1199 — | $0.1199 — | $34.66M — | 0 | $0 — | |
| Angus Gold ANGVF | $0.5699 — |
+0.35
|
$34.52M — | $500 — | $0.5699 — | $0.5699 — | $34.52M — | 0 | -$0.06 — | |
| White Gold WHGOF | $0.19 — |
+4.74
|
$33.89M — | $6.4K — | $0.19 — | $0.19 — | $33.89M — | 0 | -$0.01 — | |
| K2 Gold KTGDF | $0.27 — |
+1.92
|
$33.37M — | $42.34K — | $0.26 — | $0.28 — | $33.37M — | 0 | -$0.01 — | |
| Abcourt Mines ABMBF | $0.04 — |
-1.09
|
$32.12M — | $100K — | $0.04 — | $0.04 — | $32.12M — | 0 | -$0.01 — | |
| Nevada Canyon Gold NGLD | $1.14 — |
-2.56
|
$31.9M — | $55.14K — | $1.1 — | $1.22 — | $31.9M — | 0 | -$0.13 — | |
| 1911 Gold AUMBF | $0.1499 — |
+4.6
|
$31.07M — | $348.28K — | $0.1499 — | $0.16 — | $31.07M — | 0 | -$0.04 — | |
| Phenom Resources PHNMF | $0.25 — |
+2.08
|
$27.7M — | $15.65K — | $0.25 — | $0.25 — | $27.7M — | 0 | -$0.01 — | |
| Maple Gold Mines MGMLF | $0.05999 — |
-2.76
|
$27.36M — | $44.69K — | $0.05 — | $0.05999 — | $27.36M — | 0 | -$0.01 — | |
| Novo Resources NSRPF | $0.08 — |
-1.32
|
$26.6M — | $160.24K — | $0.07 — | $0.08 — | $26.6M — | 0 | -$0.1 — | |
| Royal Road Minerals RRDMF | $0.1 — |
0
|
$26.57M — | $28.5K — | $0.05 — | $0.1 — | $26.57M — | 0 | -$0.01 — | |
| Galway Metals GAYMF | $0.27 — |
-5.48
|
$26.15M — | $142.5K — | $0.27 — | $0.28 — | $26.15M — | 0 | -$0.05 — | |
| Angkor Resources ANKOF | $0.14 — |
+2.27
|
$26.07M — | $2.5K — | $0.14 — | $0.14 — | $26.07M — | 0 | $0 — | |
| Fortune Bay FTBYF | $0.45 — |
-1.11
|
$25.84M — | $9.68K — | $0.45 — | $0.4699 — | $25.84M — | 0 | -$0.02 — | |
| Golconda Gold GGGOF | $0.3599 — |
+8.61
|
$25.75M — | $101.54K — | $0.33 — | $0.3599 — | $25.75M — | 0 | -$0.02 — | |
| Inventus Mining GNGXF | $0.1199 — |
+9.09
|
$25.44M — | $15.9K — | $0.1199 — | $0.1199 — | $25.44M — | 0 | $0 — | |
| Red Pine Exploration RDEXF | $0.08 — |
+0.63
|
$24.38M — | $1.14K — | $0.08 — | $0.08999 — | $24.38M — | 0 | -$0.03 — | |
| Tectonic Metals TETOF | $0.4799 — |
0
|
$23.49M — | $188.49K — | $0.04 — | $0.04 — | $23.49M — | 0 | -$0.07 — | |
| Roscan Gold RCGCF | $0.05 — |
+36.71
|
$23.14M — | $15.02K — | $0.05 — | $0.05 — | $23.14M — | 0 | -$0.01 — | |
| Getchell Gold GGLDF | $0.16 — |
-3.53
|
$22.24M — | $8.7K — | $0.16 — | $0.1799 — | $22.24M — | 0 | -$0.01 — | |
| Unigold UGDIF | $0.08 — |
+14.2
|
$21.55M — | $426K — | $0.07 — | $0.08 — | $21.55M — | 0 | -$0.01 — | |
| Grande Portage Resources GPTRF | $0.16 — |
+10.39
|
$21.29M — | $280.84K — | $0.14 — | $0.17 — | $21.29M — | 0 | -$0.01 — | |
| Cassiar Gold CGLCF | $0.17 — |
-3.48
|
$21.18M — | $213.28K — | $0.16 — | $0.17 — | $21.18M — | 0 | -$0.05 — | |
| Independence Gold IEGCF | $0.1 — |
+4.79
|
$20.62M — | $329.13K — | $0.08999 — | $0.1 — | $20.62M — | 0 | -$0.03 — | |
| Japan Gold JGLDF | $0.07 — |
+3.64
|
$19.88M — | $4K — | $0.07 — | $0.07 — | $19.88M — | 0 | -$0.01 — | |
| Viva Gold VAUCF | $0.13 — |
+3.96
|
$19.72M — | $56.3K — | $0.13 — | $0.14 — | $19.72M — | 0 | -$0.02 — | |
| Leviathan Gold LVXFF | $0.23 — |
-4.04
|
$19.64M — | $8.56K — | $0.22 — | $0.23 — | $19.64M — | 0 | -$0.06 — | |
| Westhaven Gold WTHVF | $0.1 — |
+0.37
|
$18.48M — | $17.5K — | $0.1 — | $0.1 — | $18.48M — | 0 | -$0.01 — | |
| Freeman Gold FMANF | $0.08999 — |
-4.64
|
$17.35M — | $1.2K — | $0.08999 — | $0.08999 — | $17.35M — | 0 | $0 — | |
| Gold Springs Resource GRCAF | $0.05999 — |
-12.43
|
$17.35M — | $6.47K — | $0.05999 — | $0.05999 — | $17.35M — | 0 | $0 — | |
| Gold Terra Resource YGTFF | $0.04 — |
+2.38
|
$16.55M — | $80.48K — | $0.04 — | $0.05 — | $16.55M — | 0 | $0 — | |
| Klondike Gold KDKGF | $0.07 — |
-4.2
|
$16.44M — | $80.23K — | $0.05999 — | $0.07 — | $16.44M — | 0 | $0 — | |
| Altamira Gold EQTRF | $0.07 — |
-0.59
|
$15.7M — | $68K — | $0.07 — | $0.08 — | $15.7M — | 0 | -$0.02 — | |
| Scorpio Gold SRCRF | $0.1199 — |
+3.14
|
$15.69M — | $63.8K — | $0.1199 — | $0.13 — | $15.69M — | 0 | -$0.17 — | |
| Ridgeline Minerals RDGMF | $0.14 — |
-4.36
|
$15.63M — | $51.62K — | $0.14 — | $0.1499 — | $15.63M — | 0 | -$0.01 — | |
| Almadex Minerals AAMMF | $0.25 — |
-2.49
|
$15.3M — | $4.9K — | $0.25 — | $0.26 — | $15.3M — | 12.33 | $0.02 — | |
| Big Ridge Gold ALVLF | $0.05999 — |
-4.48
|
$15.27M — | $74.5K — | $0.05999 — | $0.07 — | $15.27M — | 0 | -$0.01 — | |
| Galleon Gold PNCKF | $0.22 — |
+0.96
|
$15.04M — | $4.31K — | $0.2099 — | $0.22 — | $15.04M — | 0 | -$0.03 — | |
| Osceola Gold OSCI | $0.04 — |
+10.5
|
$14.56M — | $35.5K — | $0.04 — | $0.04 — | $14.56M — | 0 | $0 — | |
| King Global Ventures KGLDF | $0.54 — |
+5.99
|
$14.33M — | $46.98K — | $0.46 — | $0.55 — | $14.33M — | 0 | -$0.12 — | |
| Sirios Resources SIREF | $0.04 — |
-1.1
|
$13.95M — | $145.84K — | $0.04 — | $0.04 — | $13.95M — | 0 | $0 — | |
| Headwater Gold HWAUF | $0.2 — |
-3.58
|
$13.79M — | $7.45K — | $0.2 — | $0.2099 — | $13.79M — | 0 | -$0.04 — | |
| Orecap Invest ORFDF | $0.05 — |
+6.88
|
$13.48M — | $8K — | $0.05 — | $0.05 — | $13.48M — | 5.44 | $0.01 — | |
| Baru Gold BARUF | $0.04 — |
-11.78
|
$12.82M — | $917.94K — | $0.04 — | $0.04 — | $12.82M — | 0 | -$0.01 — | |
| Rise Gold RYES | $0.14 — |
-0.36
|
$12.7M — | $37.95K — | $0.14 — | $0.1499 — | $12.7M — | 0 | -$0.05 — | |
| Delta Resources DTARF | $0.08999 — |
+12.65
|
$12.54M — | $150K — | $0.08999 — | $0.08999 — | $12.54M — | 0 | -$0.04 — | |
| Tonogold Resources TNGL | $0.02 — |
-13.33
|
$11.25M — | $174.4K — | $0.02 — | $0.02 — | $11.25M — | 0 | -$0.02 — | |
| Norsemont Mining NRRSF | $0.16 — |
-7.13
|
$11.13M — | $30.89K — | $0.16 — | $0.16 — | $11.13M — | 0 | -$0.02 — | |
| Irving Resources IRVRF | $0.14 — |
-1.44
|
$10.95M — | $10.6K — | $0.13 — | $0.14 — | $10.95M — | 0 | -$0.01 — | |
| Trailbreaker Resources APRAF | $0.26 — |
-8.58
|
$10.46M — | $26.07K — | $0.26 — | $0.27 — | $10.46M — | 0 | -$0.01 — | |
| Labrador Gold NKOSF | $0.05999 — |
-6.15
|
$10.37M — | $10.5K — | $0.05999 — | $0.07 — | $10.37M — | 0 | -$0.1 — | |
| GMV Minerals GMVMF | $0.11 — |
-5.46
|
$10.3M — | $13K — | $0.11 — | $0.11 — | $10.3M — | 0 | -$0.01 — | |
| Sokoman Minerals SICNF | $0.02999 — |
+5.08
|
$10.27M — | $17.5K — | $0.02999 — | $0.02999 — | $10.27M — | 0 | -$0.02 — | |
| Precipitate Gold PREIF | $0.08 — |
+13.87
|
$10.21M — | $50K — | $0.07 — | $0.08 — | $10.21M — | 0 | -$0.01 — | |
| VVC Exploration VVCVF | $0.02 — |
-5.66
|
$9.78M — | $10K — | $0.02 — | $0.02 — | $9.78M — | 0 | -$0.01 — | |
| Solstice Gold SGCPF | $0.04 — |
-4.65
|
$9.65M — | $15K — | $0.04 — | $0.04 — | $9.65M — | 0 | $0 — | |
| Galantas Gold GALKF | $0.08 — |
+45.88
|
$9.56M — | $10K — | $0.08999 — | $0.08999 — | $9.56M — | 0 | -$0.01 — | |
| Antilles Gold ANTMF | $0.004499 — |
-3.34
|
$9.53M — | $3K — | $0.004499 — | $0.004499 — | $9.53M — | 0 | $0 — | |
| Radius Gold RDUFF | $0.08 — |
-6
|
$9.09M — | $18.9K — | $0.08 — | $0.08 — | $9.09M — | 0 | -$0.01 — | |
| Gold Mountain Mining GMTNF | $0.0099 — |
+4.07
|
$8.86M — | $20K — | $0.0097 — | $0.0099 — | $8.86M — | 0 | -$0.01 — | |
| Signature Resources SGGTF | $0.05999 — |
0
|
$8.18M — | $115K — | $0.05 — | $0.05999 — | $8.18M — | 0 | -$0.02 — | |
| PTX Metals PANXF | $0.07 — |
-0.71
|
$7.97M — | $214.03K — | $0.05999 — | $0.08 — | $7.97M — | 0 | -$0.02 — | |
| Allegiant Gold AUXXF | $0.08 — |
-6.72
|
$7.96M — | $94.6K — | $0.08 — | $0.08 — | $7.96M — | 0 | -$0.06 — | |
| Kalo Gold KLGDF | $0.04 — |
+7.53
|
$7.69M — | $20K — | $0.04 — | $0.04 — | $7.69M — | 0 | -$0.01 — | |
| Omineca Mining and Metals OMMSF | $0.02999 — |
+2.5
|
$7.29M — | $11K — | $0.02999 — | $0.02999 — | $7.29M — | 0 | -$0.01 — | |
| FireFox Gold FFOXF | $0.02999 — |
-4.87
|
$6.59M — | $74.01K — | $0.02999 — | $0.02999 — | $6.59M — | 0 | -$0.01 — | |
| Blue Star Gold BAUFF | $0.05999 — |
-2.31
|
$6.14M — | $10.5K — | $0.05 — | $0.05999 — | $6.14M — | 0 | -$0.06 — | |
| FenixOro Gold FDVXF | $0.04 — |
-20
|
$5.98M — | $235.26K — | $0.02999 — | $0.04 — | $5.98M — | 0 | -$16.66 — | |
| Exploits Discovery NFLDF | $0.02999 — |
+11.41
|
$5.88M — | $305.77K — | $0.02999 — | $0.04 — | $5.88M — | 0 | -$0.02 — | |
| Trifecta Gold TRRFF | $0.19 — |
-0.05
|
$5.85M — | $36.01K — | $0.19 — | $0.19 — | $5.85M — | 0 | -$0.01 — | |
| BTU Metals BTUMF | $0.02999 — |
0
|
$5.39M — | $100 — | $0.04 — | $0.04 — | $5.39M — | 0 | $0 — | |
| Harvest Gold HVGDF | $0.05999 — |
+25
|
$5.29M — | $51.5K — | $0.02999 — | $0.05999 — | $5.29M — | 0 | -$0.01 — | |
| Palamina PLMNF | $0.07 — |
-5.37
|
$5.19M — | $650 — | $0.07 — | $0.08 — | $5.19M — | 0 | -$0.03 — | |
| Brookmount Explorations BMXI | $0.02999 — |
0
|
$4.67M — | $35.91K — | $0.02999 — | $0.02999 — | $4.67M — | 0 | -$0.03 — | |
| Romios Gold Resources RMIOF | $0.02 — |
-9.47
|
$4.54M — | $2K — | $0.02 — | $0.02 — | $4.54M — | 0 | $0 — | |
| Argo Gold ARBTF | $0.05999 — |
0
|
$4.51M — | $10K — | $0.05999 — | $0.05999 — | $4.51M — | 6.00 | $0.01 — | |
| KORE Mining KOREF | $0.02 — |
-9.48
|
$4.4M — | $4K — | $0.02 — | $0.02 — | $4.4M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||