Соединенные Штаты Биржа: OTC Markets EXMKT Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (57)
- {{country.name}}
- Все страны
- Соединенные Штаты (57)
OTC Markets EXMKT (57)
Материалы (57)
- {{item.name}}
- Все секторы
- Материалы (57)
Золото (57)
- {{item.name}}
- Все отрасли
- Удобрения (13)
- Строительные материалы (6)
- Химикаты (8)
- Специальные химикаты (27)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (2)
- Алюминий (5)
- Медь (1)
- Другие промышленные металлы и их добыча (102)
- Золото (57)
- Серебро (2)
- Другие драгоценные металлы и их добыча (16)
- Сталь (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GNCC Capital GNCP | $0.0001 — |
0
|
$6.21M — | $3.93M — | $0 — | $0 — | $6.21M — | 0 | -$0.01 — | |
| Gold Mountain Mining GMTNF | $0.0001 — |
0
|
$5.89M — | $198.28K — | $0.0001 — | $0.0001 — | $5.89M — | 0 | -$0.01 — | |
| Victoria Gold VITFF | $0.02 — |
-81.82
|
$1.35M — | $3.78K — | $0.01 — | $0.01 — | $1.35M — | 0.12 | $0.16 — | |
| Goldsands Development Company GSDC | $0.0001 — |
0
|
$323.32K — | $50K — | $0.0002 — | $0.0002 — | $323.32K — | 0 | -$0.02 — | |
| Star Alliance STAL | $0.0001 — |
-66.67
|
$95.19K — | $456.1K — | $0.0001 — | $0.0001 — | $95.19K — | 0 | $0 — | |
| Winston Gold WGMCF | $0.0001 — |
0
|
$89.14K — | $140.78K — | $0.0001 — | $0.0001 — | $89.14K — | 0 | -$0.01 — | |
| New World Gold NWGC | $0 — |
0
|
$23.96K — | $6.84M — | $0.0001 — | $0.0001 — | $23.96K — | 0.0014 | $0.01 — | |
| Benguet BGUUF | $0.07 — |
+62.5
|
$58.73M — | $10K — | $0.07 — | $0.07 — | $58.73M — | 3.25 | $0.02 — | |
| Calidus Resources Limited CALRF | $0.08999 — |
0
|
$48.06M — | $125K — | $0.08999 — | $0.08999 — | $48.06M — | 0 | -$0.02 — | |
| Antioquia Gold AGDXF | $0.02 — |
0
|
$16.28M — | $5K — | $0.005899 — | $0.005899 — | $16.28M — | 0 | -$0.02 — | |
| Firefinch EEYMF | $0.01 — |
0
|
$11.83M — | $0 — | $0 — | $0 — | $11.83M — | 0 | $0 — | |
| FenixOro Gold FDVXF | $0.05 — |
0
|
$7.58M — | $14K — | $0.05999 — | $0.05999 — | $7.58M — | 0 | -$20.83 — | |
| Cache Exploration CEXPF | $0.0001 — |
0
|
$6.72M — | $20.12K — | $0 — | $0 — | $6.72M — | 0 | -$0.04 — | |
| Gryphon Gold GYPHQ | $0.0001 — |
0
|
$2.92M — | $0 — | $0 — | $0 — | $2.92M — | 0 | $0 — | |
| AXMIN AXMIF | $0.02 — |
0
|
$2.54M — | $1.2K — | $0.02999 — | $0.02999 — | $2.54M — | 0 | $0 — | |
| Canamex Gold CNMXF | $0.0001 — |
0
|
$1.87M — | $8.2K — | $0 — | $0 — | $1.87M — | 0 | -$0.06 — | |
| Red Eagle Mining RDEMF | $0.0001 — |
0
|
$1.78M — | $80K — | $0 — | $0 — | $1.78M — | 0 | -$0.01 — | |
| Advance Lithium ADGCF | $0.006899 — |
0
|
$1.58M — | $0 — | $0 — | $0 — | $1.58M — | 0 | $0 — | |
| Candelaria Mining CDELF | $0.01 — |
0
|
$1.5M — | $5K — | $0.007 — | $0.007 — | $1.5M — | 0 | -$0.07 — | |
| Sage Gold SGGDF | $0.0001 — |
0
|
$1.28M — | $6 — | $0 — | $0 — | $1.28M — | 0 | -$0.12 — | |
| Campbell Resources CBLRF | $0 — |
0
|
$1.17M — | $220 — | $0 — | $0 — | $1.17M — | 0 | $0 — | |
| Affinity Gold AFYG | $0.0001 — |
0
|
$978.52K — | $4.5K — | $0.0001 — | $0.0001 — | $978.52K — | 0 | $0 — | |
| Lovitt Resources LRCFF | $0.02 — |
0
|
$870.96K — | $0 — | $0 — | $0 — | $870.96K — | 0 | $0 — | |
| Gold'n Futures Mineral GFTRF | $0.0001 — |
0
|
$845.3K — | $8.5K — | $0.0001 — | $0.0001 — | $845.3K — | 0 | -$0.01 — | |
| American International Ventures AIVN | $0.0001 — |
0
|
$838.34K — | $33.1K — | $0.0001 — | $0.0001 — | $838.34K — | 0 | $0 — | |
| Aurelius Minerals AURQF | $0.0015 — |
0
|
$805.18K — | $66K — | $0.0015 — | $0.0015 — | $805.18K — | 0 | -$0.1 — | |
| Rival RVTI | $0.02 — |
0
|
$748.58K — | $45.23K — | $0.02 — | $0.05 — | $748.58K — | 0 | $0 — | |
| Comstock Metals CMMMF | $0.02 — |
0
|
$742.74K — | $27 — | $0.01 — | $0.01 — | $742.74K — | 0 | $0 — | |
| Mining Global MNGG | $0.0001 — |
0
|
$722.52K — | $510.5K — | $0.0001 — | $0.0001 — | $722.52K — | 0 | $0 — | |
| Troy Resources TRYRF | $0.0002999 — |
0
|
$639.87K — | $0 — | $0 — | $0 — | $639.87K — | 0 | $0 — | |
| Southern Arc Minerals SARMF | $0.02 — |
0
|
$569.93K — | $350 — | $0.02999 — | $0.02999 — | $569.93K — | 0 | -$0.01 — | |
| Golden Phoenix Minerals GPXM | $0.0001 — |
0
|
$534.99K — | $100K — | $0 — | $0 — | $534.99K — | 0 | $0 — | |
| Ten Sixty Four MDSMF | $0.002 — |
0
|
$455.6K — | $0 — | $0 — | $0 — | $455.6K — | 0 | $0 — | |
| New Guinea Gold NGUGF | $0.0001 — |
0
|
$400.82K — | $73.84K — | $0 — | $0 — | $400.82K — | 0 | $0 — | |
| Tonopah Divide Mining TODM | $0.3499 — |
0
|
$342.57K — | $14.19K — | $0.1499 — | $0.1499 — | $342.57K — | 0 | $0 — | |
| G.E.T.T. Gold RCCMF | $0.003099 — |
0
|
$309.56K — | $500 — | $0.003099 — | $0.003099 — | $309.56K — | 0 | -$0.12 — | |
| Sutter Gold Mining SGMNF | $0.001 — |
0
|
$287.1K — | $55 — | $0 — | $0 — | $287.1K — | 0 | -$0.03 — | |
| Golden Band Resources GBRIF | $0.0001 — |
0
|
$284.74K — | $100K — | $0.0001 — | $0.0001 — | $284.74K — | 0 | -$0.02 — | |
| Global Gold GBGD | $0.4299 — |
0
|
$235.57K — | $2.19K — | $0.4299 — | $0.4299 — | $235.57K — | 0 | -$2.89 — | |
| Xmet XMTTF | $0.0016 — |
0
|
$183.97K — | $34.66K — | $0 — | $0 — | $183.97K — | 0 | -$0.03 — | |
| Montauk Metals GAYGF | $0.0002999 — |
0
|
$151.1K — | $50K — | $0.0022 — | $0.0022 — | $151.1K — | 0 | -$0.01 — | |
| Andes Gold AGCZ | $0.0001 — |
0
|
$112.24K — | $48.15K — | $0.0001 — | $0.0001 — | $112.24K — | 0 | -$0.01 — | |
| San Gold SGRCF | $0 — |
0
|
$37.34K — | $36.3K — | $0 — | $0 — | $37.34K — | 0 | -$0.02 — | |
| Goldrich Mining Company GRMC | $0.0001 — |
0
|
$19.66K — | $10K — | $0.0001 — | $0.0001 — | $19.66K — | 0 | -$0.01 — | |
| Seafield Resources SRLTF | $0 — |
0
|
$19.08K — | $3K — | $0 — | $0 — | $19.08K — | 0 | $0 — | |
| Mangazeya Mining WHTGF | $0 — |
0
|
$12.88K — | $0 — | $0 — | $0 — | $12.88K — | 0 | $0 — | |
| SStartrade Tech SSTT | $0.0001 — |
0
|
$9.96K — | $645 — | $0.0001 — | $0.0001 — | $9.96K — | 0 | $0 — | |
| Guskin Gold GKIN | $0.0001 — |
0
|
$4.8K — | $100 — | $0.0001 — | $0.0001 — | $4.8K — | 0.0025 | $0.04 — | |
| LKA Gold Incorporated LKAI | $0.0001 — |
0
|
$2.77K — | $5.17K — | $0.0001 — | $0.0001 — | $2.77K — | 0 | -$0.01 — | |
| Orea Mining OREAF | $0 — |
0
|
$2.27K — | $95.6K — | $0 — | $0 — | $2.27K — | 0 | -$0.01 — | |
| Kingold Jewelry KGJI | $0.0001 — |
0
|
$1.13K — | $17.95K — | $0.0001 — | $0.0001 — | $1.13K — | 0.00024 | $0.41 — | |
| Q2 Gold Resources QGRSF | $0 — |
0
|
$249 — | $333 — | $0 — | $0 — | $249 — | 0 | -$0.01 — | |
| MegumaGold NSAUF | $0.0001 — |
0
|
$220 — | $0 — | $0 — | $0 — | $220 — | 0 | $0 — | |
| GXMLF | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Idarado Mining Company IDAM | $0.0001 — |
0
|
$0 — | $266 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GBARF | $0.003099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MTMW | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}