Страница результатов 4 - Соединенные Штаты Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (515)
- {{country.name}}
- Все страны
- Соединенные Штаты (515)
- Аргентина (9)
- Австралия (184)
- Австрия (2)
- Бразилия (6)
- Канада (430)
- Чили (1)
- Китай (5)
- Финляндия (2)
- Франция (2)
- Германия (397)
- Гонконг (10)
- Индия (1)
- Индонезия (4)
- Япония (1)
- Малайзия (1)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (6)
- Сингапур (3)
- Южная Африка (6)
- Швеция (4)
- Турция (2)
- Великобритания (44)
Все биржи
Материалы (515)
- {{item.name}}
- Все секторы
- Материалы (515)
Золото (515)
- {{item.name}}
- Все отрасли
- Удобрения (55)
- Строительные материалы (60)
- Химикаты (66)
- Специальные химикаты (199)
- Производство продукции лесного хозяйства (22)
- Целлюлозно-бумажное производство (28)
- Алюминий (16)
- Медь (46)
- Другие промышленные металлы и их добыча (769)
- Золото (515)
- Серебро (32)
- Другие драгоценные металлы и их добыча (201)
- Коксующийся уголь (13)
- Сталь (69)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tarachi Gold TRGGF | $0.02 — |
-11.11
|
$2.86M — | $1.50K — | $0.02 — | $0.02 — | $2.86M — | 0 | $0.00 — | |
| Randgold & Exploration Company RNDXF | $0.02 — |
0
|
$2.79M — | $1.00K — | $0.02 — | $0.02 — | $2.79M — | 0 | -$0.01 — | |
| Southern Empire Resources SMPEF | $0.04 — |
0
|
$2.71M — | $30.00K — | $0.04 — | $0.04 — | $2.71M — | 0 | -$0.13 — | |
| Flowery Gold Mines FLOD | $0.35 — |
0
|
$2.66M — | $1.25K — | $0.35 — | $0.35 — | $2.66M — | 0 | $0.00 — | |
| AXMIN AXMIF | $0.02 — |
0
|
$2.54M — | $1.20K — | $0.03 — | $0.03 — | $2.54M — | 0 | $0.00 — | |
| Metalero Mining CRTTF | $0.10 — |
0
|
$2.48M — | $2.50K — | $0.20 — | $0.20 — | $2.48M — | 0 | -$0.06 — | |
| Stockworks Gold ROVMF | $0.12 — |
+11.11
|
$2.35M — | $4.10K — | $0.12 — | $0.12 — | $2.35M — | 0 | -$0.07 — | |
| Newpath Resources RDYFF | $0.11 — |
0
|
$2.34M — | $5.00K — | $0.11 — | $0.11 — | $2.34M — | 0 | -$0.07 — | |
| QcX Gold QCXGF | $0.25 — |
0
|
$1.96M — | $2.50K — | $0.25 — | $0.25 — | $1.96M — | 0 | $0.00 — | |
| Canamex Gold CNMXF | $0.00 — |
0
|
$1.87M — | $8.20K — | $0.00 — | $0.00 — | $1.87M — | 0 | -$0.06 — | |
| Red Eagle Mining RDEMF | $0.00 — |
0
|
$1.78M — | $80.00K — | $0.00 — | $0.00 — | $1.78M — | 0 | -$0.01 — | |
| GGX Gold GGXXF | $0.03 — |
0
|
$1.56M — | $10.00K — | $0.03 — | $0.03 — | $1.56M — | 3.13 | $0.01 — | |
| Candelaria Mining CDELF | $0.01 — |
0
|
$1.50M — | $5.00K — | $0.01 — | $0.01 — | $1.50M — | 0 | -$0.07 — | |
| Route 109 Resources MRIRF | $0.07 — |
0
|
$1.43M — | $3.79K — | $0.07 — | $0.07 — | $1.43M — | 0 | -$0.01 — | |
| Akwaaba Mining CPKOF | $0.09 — |
0
|
$1.40M — | $2.23K — | $0.08 — | $0.08 — | $1.40M — | 0 | -$0.01 — | |
| Tesoro Minerals NNGVF | $0.01 — |
0
|
$1.38M — | $106.00 — | $0.02 — | $0.02 — | $1.38M — | 0 | -$0.01 — | |
| Goldex Resources GDXRF | $0.01 — |
+400
|
$1.30M — | $11.08K — | $0.01 — | $0.01 — | $1.30M — | 0 | -$0.05 — | |
| Sage Gold SGGDF | $0.00 — |
0
|
$1.28M — | $6.00 — | $0.00 — | $0.00 — | $1.28M — | 0 | -$0.12 — | |
| EGR Exploration CDNMF | $0.03 — |
0
|
$1.19M — | $10.00K — | $0.26 — | $0.26 — | $1.19M — | 0 | -$0.01 — | |
| Rochester Resources RCTFF | $0.02 — |
0
|
$1.17M — | $1.00K — | $0.02 — | $0.02 — | $1.17M — | 0 | -$0.04 — | |
| Campbell Resources CBLRF | $0.00 — |
0
|
$1.17M — | $220.00 — | $0.00 — | $0.00 — | $1.17M — | 0 | $0.00 — | |
| Aloro Mining WLRMF | $0.02 — |
0
|
$1.15M — | $23.80K — | $0.00 — | $0.00 — | $1.15M — | 0 | -$0.01 — | |
| WestKam Gold WKGFF | $0.04 — |
0
|
$1.12M — | $10.00K — | $0.05 — | $0.05 — | $1.12M — | 0 | -$0.01 — | |
| Avidian Gold AVGDF | $0.09 — |
0
|
$1.11M — | $2.00K — | $0.09 — | $0.09 — | $1.11M — | 0.75 | $0.12 — | |
| Affinity Gold AFYG | $0.00 — |
0
|
$978.52K — | $4.50K — | $0.00 — | $0.00 — | $978.52K — | 0 | $0.00 — | |
| Engineer Gold Mines EGMLF | $0.02 — |
0
|
$950.08K — | $1.25K — | $0.02 — | $0.02 — | $950.08K — | 0 | -$0.01 — | |
| Canoe Mining Ventures CNMVF | $0.00 — |
0
|
$872.36K — | $1.00K — | $0.02 — | $0.02 — | $872.36K — | 0 | -$0.01 — | |
| American International Ventures AIVN | $0.00 — |
0
|
$838.34K — | $33.10K — | $0.00 — | $0.00 — | $838.34K — | 0 | $0.00 — | |
| Gold'n Futures Mineral GFTRF | $0.00 — |
0
|
$838.02K — | $8.50K — | $0.00 — | $0.00 — | $838.02K — | 0 | -$0.01 — | |
| A.I.S. Resources AISSF | $0.02 — |
0
|
$818.86K — | $6.00K — | $0.02 — | $0.02 — | $818.86K — | 0 | -$0.02 — | |
| NuLegacy Gold NULGF | $0.28 — |
-4.86
|
$815.26K — | $10.00K — | $0.04 — | $0.04 — | $815.26K — | 0 | -$12.42 — | |
| Quadro Resources QDROF | $0.03 — |
0
|
$812.58K — | $333.00 — | $0.03 — | $0.03 — | $812.58K — | 0 | -$0.01 — | |
| Discovery Harbour Resources DCHRF | $0.00 — |
0
|
$807.66K — | $400.00 — | $0.04 — | $0.04 — | $807.66K — | 0 | -$0.01 — | |
| Aurelius Minerals AURQF | $0.00 — |
0
|
$805.18K — | $66.00K — | $0.00 — | $0.00 — | $805.18K — | 0 | -$0.10 — | |
| Hardcore Discoveries MAKAF | $0.06 — |
-34.12
|
$773.42K — | $1.09K — | $0.06 — | $0.06 — | $773.42K — | 1.86 | $0.03 — | |
| Greenhawk Resources VGGOF | $0.00 — |
0
|
$763.97K — | $1.00K — | $0.00 — | $0.00 — | $763.97K — | 0 | -$0.02 — | |
| Rival RVTI | $0.02 — |
0
|
$748.58K — | $45.23K — | $0.02 — | $0.05 — | $748.58K — | 0 | $0.00 — | |
| International Metals Mining CYNXF | $0.05 — |
0
|
$745.98K — | $4.92K — | $0.05 — | $0.05 — | $745.98K — | 0 | -$0.08 — | |
| Mining Global MNGG | $0.00 — |
0
|
$722.52K — | $510.50K — | $0.00 — | $0.00 — | $722.52K — | 0 | $0.00 — | |
| Southern Arc Minerals SARMF | $0.02 — |
0
|
$565.02K — | $59.00 — | $0.03 — | $0.03 — | $565.02K — | 0 | -$0.01 — | |
| Golden Phoenix Minerals GPXM | $0.00 — |
0
|
$534.99K — | $100.00K — | $0.00 — | $0.00 — | $534.99K — | 0 | $0.00 — | |
| Comstock Metals CMMMF | $0.02 — |
0
|
$529.22K — | $27.00 — | $0.01 — | $0.01 — | $529.22K — | 0 | $0.00 — | |
| Lake Winn Resources EQTXF | $0.01 — |
0
|
$510.59K — | $26.06K — | $0.01 — | $0.01 — | $510.59K — | 0 | -$0.10 — | |
| RT Minerals Corp RTMFF | $0.04 — |
-15.46
|
$447.03K — | $10.00K — | $0.04 — | $0.04 — | $447.03K — | 0 | -$0.04 — | |
| Graycliff Exploration GRYCF | $0.03 — |
-26.47
|
$440.25K — | $1.00K — | $0.03 — | $0.03 — | $440.25K — | 0 | -$0.01 — | |
| Big Tree Carbon TBMIF | $0.00 — |
0
|
$425.63K — | $10.00K — | $0.01 — | $0.01 — | $425.63K — | 0 | $0.00 — | |
| New Guinea Gold NGUGF | $0.00 — |
0
|
$400.82K — | $73.84K — | $0.00 — | $0.00 — | $400.82K — | 0 | $0.00 — | |
| Critical Reagent Processing GRXXF | $0.05 — |
0
|
$398.89K — | $1.00 — | $0.01 — | $0.01 — | $398.89K — | 0 | -$0.07 — | |
| Tonopah Divide Mining TODM | $0.35 — |
0
|
$342.57K — | $14.19K — | $0.15 — | $0.15 — | $342.57K — | 0 | $0.00 — | |
| G.E.T.T. Gold RCCMF | $0.00 — |
0
|
$309.56K — | $500.00 — | $0.00 — | $0.00 — | $309.56K — | 0 | -$0.12 — | |
| Magnum Goldcorp MGIDF | $0.02 — |
0
|
$304.10K — | $39.80K — | $0.01 — | $0.01 — | $304.10K — | 0 | -$0.01 — | |
| Sutter Gold Mining SGMNF | $0.00 — |
0
|
$287.10K — | $55.00 — | $0.00 — | $0.00 — | $287.10K — | 0 | -$0.03 — | |
| Golden Band Resources GBRIF | $0.00 — |
0
|
$284.74K — | $25.00K — | $0.00 — | $0.00 — | $284.74K — | 0 | -$0.02 — | |
| Global Gold GBGD | $0.43 — |
0
|
$235.57K — | $2.19K — | $0.43 — | $0.43 — | $235.57K — | 0 | -$2.89 — | |
| Xmet XMTTF | $0.00 — |
0
|
$183.97K — | $34.66K — | $0.00 — | $0.00 — | $183.97K — | 0 | -$0.03 — | |
| Montauk Metals GAYGF | $0.00 — |
0
|
$151.10K — | $50.00K — | $0.00 — | $0.00 — | $151.10K — | 0 | -$0.01 — | |
| Andes Gold AGCZ | $0.00 — |
0
|
$112.24K — | $45.39K — | $0.00 — | $0.00 — | $112.24K — | 0 | -$0.01 — | |
| Alma Gold ALGLF | $0.00 — |
0
|
$58.77K — | $2.98K — | $0.00 — | $0.00 — | $58.77K — | 0 | $0.00 — | |
| San Gold SGRCF | $0.00 — |
0
|
$37.34K — | $36.30K — | $0.00 — | $0.00 — | $37.34K — | 0 | -$0.02 — | |
| Goldrich Mining Company GRMC | $0.00 — |
0
|
$19.66K — | $10.00K — | $0.00 — | $0.00 — | $19.66K — | 0 | -$0.01 — | |
| Seafield Resources SRLTF | $0.00 — |
0
|
$19.08K — | $3.00K — | $0.00 — | $0.00 — | $19.08K — | 0 | $0.00 — | |
| SStartrade Tech SSTT | $0.00 — |
0
|
$9.96K — | $645.00 — | $0.00 — | $0.00 — | $9.96K — | 0 | $0.00 — | |
| Guskin Gold GKIN | $0.00 — |
0
|
$4.80K — | $100.00 — | $0.00 — | $0.00 — | $4.80K — | 0.0025 | $0.04 — | |
| Reno Gold RNGG | $0.01 — |
0
|
$3.06K — | $10.00K — | $0.01 — | $0.01 — | $3.06K — | 0 | -$0.26 — | |
| LKA Gold Incorporated LKAI | $0.00 — |
0
|
$2.77K — | $5.17K — | $0.00 — | $0.00 — | $2.77K — | 0 | -$0.01 — | |
| Orea Mining OREAF | $0.00 — |
0
|
$2.27K — | $95.60K — | $0.00 — | $0.00 — | $2.27K — | 0 | -$0.01 — | |
| Kingold Jewelry KGJI | $0.00 — |
0
|
$1.13K — | $17.00 — | $0.00 — | $0.00 — | $1.13K — | 0.00024 | $0.41 — | |
| Q2 Gold Resources QGRSF | $0.00 — |
0
|
$249.00 — | $333.00 — | $0.00 — | $0.00 — | $249.00 — | 0 | -$0.01 — | |
| Hycroft Mining Holding HYMCW | $0.00 — |
-71.43
|
$0.00 — | $1.53M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | |
| Idarado Mining Company IDAM | $0.00 — |
0
|
$0.00 — | $266.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}