Соединенные Штаты Сектор: Промышленность Отрасль: Морские перевозки Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (85)
- {{country.name}}
- Все страны
- Соединенные Штаты (85)
- Австралия (1)
- Австрия (4)
- Бразилия (3)
- Канада (2)
- Чили (6)
- Китай (34)
- Дания (5)
- Финляндия (2)
- Германия (97)
- Греция (3)
- Гонконг (22)
- Индия (13)
- Индонезия (30)
- Ирландия (1)
- Израиль (1)
- Италия (1)
- Япония (17)
- Малайзия (11)
- Мексика (1)
- Новая Зеландия (2)
- Норвегия (22)
- Катар (2)
- Россия (2)
- Сингапур (10)
- Южная Корея (8)
- Суринам (1)
- Швеция (1)
- Тайвань (14)
- Таиланд (16)
- Тимор-Лешти (2)
- Турция (2)
- Великобритания (7)
Все биржи
Промышленность (85)
- {{item.name}}
- Все секторы
- Промышленность (85)
Морские перевозки (85)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (131)
- Специализированные бизнес-услуги (92)
- Консалтинговые услуги (42)
- Услуги аренды и лизинга (34)
- Услуги безопасности и охраны (46)
- Услуги по подбору персонала и трудоустройству (38)
- Конгломераты (115)
- Инжиниринг и строительство (96)
- Инфраструктурные операции (16)
- Строительные товары и оборудование (51)
- Сельскохозяйственная и тяжелая строительная техника (64)
- Промышленная дистрибуция (29)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (208)
- Изготовление металлоконструкций (27)
- Средства контроля загрязнения и очистки (47)
- Инструменты и принадлежности (26)
- Электрооборудование и запчасти (94)
- Аэропорты и авиационные услуги (32)
- Авиакомпании (53)
- Железные дороги (36)
- Морские перевозки (85)
- Грузоперевозки (22)
- Комплексные грузоперевозки и логистика (42)
- Управление отходами (51)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| A.P. Møller - Mærsk A/S AMKBY | $11.47 — |
-1.46
|
$34.13B — | $7.47K — | $11.44 — | $11.51 — | $34.13B — | 7.30 | $1.57 — | ||
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.65 — |
+0.12
|
$31.40B — | $400.00 — | $8.65 — | $8.65 — | $31.40B — | 3.87 | $2.23 — | ||
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.18 — |
-0.8
|
$12.76B — | $2.00K — | $6.18 — | $6.18 — | $12.76B — | 6.64 | $0.93 — | ||
| Mitsui O.S.K. Lines MSLOY | $14.58 — |
+1.74
|
$10.14B — | $2.13K — | $14.58 — | $14.58 — | $10.14B — | 5.44 | $2.68 — | ||
| Kirby KEX | $110.44 — |
-0.51
|
$6.16B — | $47.38K — | $108.72 — | $111.64 — | $6.16B — | 20.52 | $5.38 — | ||
| Matson MATX | $120.96 — |
+1.32
|
$3.85B — | $19.17K — | $120.34 — | $121.73 — | $3.85B — | 9.24 | $13.09 — | ||
| ZIM Integrated Shipping Services ZIM | $19.66 — |
+4.82
|
$2.37B — | $1.16M — | $19.42 — | $19.97 — | $2.37B — | 2.36 | $8.31 — | ||
| Star Bulk Carriers SBLK | $18.11 — |
-0.88
|
$2.07B — | $157.34K — | $18.07 — | $18.25 — | $2.07B — | 38.53 | $0.47 — | ||
| Pacific Basin Shipping Limited PCFBY | $6.91 — |
+11.99
|
$1.95B — | $939.00 — | $6.71 — | $6.99 — | $1.95B — | 18.18 | $0.38 — | ||
| Costamare CMRE | $15.80 — |
+1.25
|
$1.90B — | $42.73K — | $15.58 — | $15.83 — | $1.90B — | 6.29 | $2.51 — | ||
| Danaos DAC | $94.09 — |
+0.19
|
$1.72B — | $6.64K — | $94.04 — | $95.00 — | $1.72B — | 3.74 | $25.14 — | ||
| Navios Maritime Partners L.P NMM | $51.05 — |
-0.19
|
$1.49B — | $3.82K — | $51.05 — | $51.29 — | $1.49B — | 5.84 | $8.73 — | ||
| Global Ship Lease GSL | $33.51 — |
-1.18
|
$1.20B — | $128.98K — | $33.01 — | $33.64 — | $1.20B — | 3.55 | $9.43 — | ||
| SFL SFL | $7.77 — |
+0.24
|
$1.12B — | $330.44K — | $7.71 — | $7.79 — | $1.12B — | 0 | -$0.01 — | ||
| MPC Container Ships ASA MPZZF | $1.84 — |
+2.51
|
$816.41M — | $1.84K — | $1.84 — | $1.84 — | $816.41M — | 3.22 | $0.57 — | ||
| Genco Shipping & Trading GNK | $18.21 — |
0
|
$787.46M — | $41.34K — | $18.07 — | $18.30 — | $787.46M — | 0 | -$0.17 — | ||
| Nordic American Tankers NAT | $3.46 — |
+0.88
|
$732.66M — | $413.28K — | $3.42 — | $3.46 — | $732.66M — | 0 | $0.00 — | ||
| Safe Bulkers SB | $4.91 — |
-0.1
|
$501.92M — | $58.72K — | $4.89 — | $4.96 — | $501.92M — | 13.62 | $0.36 — | ||
| Pangaea Logistics PANL | $7.31 — |
+2.24
|
$476.92M — | $70.55K — | $7.18 — | $7.33 — | $476.92M — | 24.36 | $0.30 — | ||
| Ardmore Shipping ASC | $11.27 — |
+1.12
|
$458.46M — | $119.52K — | $11.10 — | $11.29 — | $458.46M — | 14.25 | $0.79 — | ||
| Euroseas ESEA | $57.05 — |
+3.46
|
$399.73M — | $11.44K — | $56.00 — | $57.96 — | $399.73M — | 3.28 | $17.38 — | ||
| KNOT Offshore Partners LP KNOP | $10.82 — |
+0.79
|
$378.20M — | $40.33K — | $10.80 — | $10.89 — | $378.20M — | 8.01 | $1.35 — | ||
| StealthGas GASS | $7.07 — |
-1.53
|
$262.73M — | $22.09K — | $7.03 — | $7.21 — | $262.73M — | 4.20 | $1.68 — | ||
| Diana Shipping DSX | $1.76 — |
+0.57
|
$203.78M — | $47.61K — | $1.75 — | $1.78 — | $203.78M — | 11.73 | $0.15 — | ||
| SEACOR Marine SMHI | $7.09 — |
+0.57
|
$191.26M — | $13.65K — | $7.00 — | $7.17 — | $191.26M — | 0 | -$1.44 — | ||
| Pyxis Tankers PXS | $3.01 — |
+2.38
|
$31.56M — | $12.80K — | $2.95 — | $3.01 — | $31.56M — | 0 | -$0.23 — | ||
| Globus Maritime GLBS | $1.48 — |
+1.37
|
$30.46M — | $98.97K — | $1.45 — | $1.48 — | $30.46M — | 0 | -$0.23 — | ||
| Performance Shipping PSHG | $2.31 — |
+0.73
|
$28.68M — | $35.00K — | $2.30 — | $2.34 — | $28.68M — | 1.73 | $1.33 — | ||
| Top Ships TOPS | $5.83 — |
+2.56
|
$26.95M — | $780.00 — | $5.69 — | $5.83 — | $26.95M — | 2.53 | $2.30 — | ||
| Castor Maritime CTRM | $2.25 — |
+1.81
|
$21.74M — | $9.58K — | $2.24 — | $2.28 — | $21.74M — | 0 | -$1.98 — | ||
| Gold and GemStone Mining GGSM | $0.00 — |
+11.11
|
$1.06M — | $1.36M — | $0.00 — | $0.00 — | $1.06M — | 0 | $0.00 — | ||
| Grindrod Shipping GRIN | $27.59 — |
+0.09
|
$0.00 — | $869.00 — | $27.59 — | $27.75 — | $0.00 — | 26.06 | $1.06 — | ||
| A.P. Møller - Mærsk A/S AMKAF | $2,300.00 — |
+5.84
|
$37.89B — | $6.00 — | $2,270.04 — | $2,300.00 — | $37.89B — | 7.34 | $313.03 — | ||
| COSCO SHIPPING CICOF | $1.66 — |
+4.4
|
$32.96B — | $260.00 — | $1.66 — | $1.66 — | $32.96B — | 3.68 | $0.45 — | ||
| A.P. Møller - Mærsk A/S AMKBF | $1,970.27 — |
-0.82
|
$30.37B — | $1.00 — | $1,970.27 — | $1,970.27 — | $30.37B — | 6.29 | $312.89 — | ||
| Hapag-Lloyd Aktiengesellschaft HLAGF | $151.00 — |
+11.69
|
$26.54B — | $50.00 — | $151.00 — | $151.00 — | $26.54B — | 14.70 | $10.27 — | ||
| Hapag-Lloyd Aktiengesellschaft HPGLY | $74.69 — |
+6.72
|
$26.39B — | $2.00 — | $74.69 — | $74.69 — | $26.39B — | 14.55 | $5.13 — | ||
| International Container Terminal Services ICTEF | $11.52 — |
+4.39
|
$23.26B — | $12.00 — | $11.52 — | $11.52 — | $23.26B — | 24.51 | $0.47 — | ||
| Nippon Yusen Kabushiki Kaisha NYUKF | $30.24 — |
0
|
$12.49B — | $298.00 — | $30.24 — | $30.24 — | $12.49B — | 6.50 | $4.65 — | ||
| Orient Overseas (International) Limited OROVY | $83.06 — |
-1.82
|
$11.20B — | $3.00 — | $83.06 — | $83.06 — | $11.20B — | 4.07 | $20.40 — | ||
| Orient Overseas (International) OROVF | $16.80 — |
-4.98
|
$11.09B — | $100.00 — | $16.80 — | $16.80 — | $11.09B — | 4.11 | $4.08 — | ||
| Mitsui O.S.K. Lines MSLOF | $27.95 — |
-1.83
|
$9.71B — | $17.00 — | $27.95 — | $27.95 — | $9.71B — | 5.20 | $5.37 — | ||
| COSCO SHIPPING Energy Transportation CSDXF | $1.06 — |
0
|
$9.63B — | $700.00 — | $1.00 — | $1.06 — | $9.63B — | 10.59 | $0.10 — | ||
| China Merchants Port Holdings Company CMHHF | $2.28 — |
+21.28
|
$9.57B — | $100.00 — | $2.28 — | $2.28 — | $9.57B — | 10.36 | $0.22 — | ||
| Kawasaki Kisen Kaisha KAKKF | $14.82 — |
+11.43
|
$9.39B — | $1.00 — | $14.82 — | $14.82 — | $9.39B — | 7.67 | $1.93 — | ||
| SITC International Holdings Company SITIY | $34.00 — |
-4.23
|
$9.22B — | $221.00 — | $34.00 — | $34.00 — | $9.22B — | 7.08 | $4.80 — | ||
| China Merchants Port Holdings Company CMHHY | $19.10 — |
-7.95
|
$8.49B — | $242.00 — | $19.10 — | $19.10 — | $8.49B — | 8.84 | $2.16 — | ||
| Kawasaki Kisen Kaisha KAIKY | $12.02 — |
-11.72
|
$7.60B — | $18.00 — | $12.02 — | $12.02 — | $7.60B — | 6.22 | $1.93 — | ||
| COSCO SHIPPING Development CITAF | $0.14 — |
0
|
$3.55B — | $100.00K — | $0.14 — | $0.14 — | $3.55B — | 7.00 | $0.02 — | ||
| COSCO SHIPPING Ports CSPKF | $0.79 — |
+4.37
|
$3.13B — | $329.00 — | $0.79 — | $0.79 — | $3.13B — | 8.77 | $0.09 — | ||
| COSCO SHIPPING Ports CSPKY | $6.88 — |
-1.43
|
$2.82B — | $22.00 — | $6.88 — | $6.88 — | $2.82B — | 7.31 | $0.94 — | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $12.39 — |
+25.15
|
$2.72B — | $1.50K — | $10.50 — | $12.39 — | $2.72B — | 36.44 | $0.34 — | ||
| Stolt-Nielsen SOIEF | $36.00 — |
+12.15
|
$2.39B — | $18.00 — | $36.00 — | $36.00 — | $2.39B — | 5.02 | $7.16 — | ||
| Port of Tauranga PTAUY | $14.04 — |
+0.97
|
$2.39B — | $72.00 — | $15.08 — | $15.08 — | $2.39B — | 37.94 | $0.37 — | ||
| Hutchison Port Holdings Trust HCTPF | $0.17 — |
-22.73
|
$1.98B — | $30.00 — | $0.17 — | $0.17 — | $1.98B — | 17.00 | $0.01 — | ||
| Cadeler A/S CADLF | $4.60 — |
+3.6
|
$1.61B — | $1.00K — | $4.60 — | $4.60 — | $1.61B — | 5.16 | $0.89 — | ||
| Hutchison Port Holdings Trust HUPHY | $3.70 — |
+5.71
|
$1.61B — | $8.00 — | $3.70 — | $3.70 — | $1.61B — | 16.81 | $0.22 — | ||
| Liaoning Port DLPTF | $0.07 — |
-32.4
|
$1.59B — | $14.00 — | $0.07 — | $0.07 — | $1.59B — | 6.75 | $0.01 — | ||
| Clarkson CKNHF | $50.47 — |
0
|
$1.56B — | $100.00 — | $48.50 — | $48.50 — | $1.56B — | 15.43 | $3.27 — | ||
| Pacific Basin Shipping PCFBF | $0.27 — |
-22.86
|
$1.39B — | $29.60K — | $0.27 — | $0.28 — | $1.39B — | 13.50 | $0.02 — | ||
| Dampskibsselskabet Norden A/S DPBSF | $40.00 — |
+12.68
|
$1.26B — | $200.00 — | $40.00 — | $40.00 — | $1.26B — | 8.33 | $4.80 — | ||
| Westshore Terminals Inv WTSHF | $19.50 — |
-1.12
|
$1.22B — | $100.00 — | $19.50 — | $19.50 — | $1.22B — | 20.31 | $0.96 — | ||
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.80 — |
-2.93
|
$1.20B — | $1.26K — | $0.80 — | $0.80 — | $1.20B — | 11.37 | $0.07 — | ||
| Irish Continental IRCUF | $6.60 — |
-5.78
|
$1.01B — | $2.00K — | $6.60 — | $6.60 — | $1.01B — | 14.34 | $0.46 — | ||
| DFDS A/S DFDDF | $14.17 — |
0
|
$765.12M — | $500.00 — | $14.17 — | $14.17 — | $765.12M — | 0 | -$1.17 — | ||
| Siem Industries SEMUF | $46.00 — |
0
|
$689.73M — | $100.00 — | $39.00 — | $39.00 — | $689.73M — | 0 | -$9.20 — | ||
| Costamare Inc. CMRE-PB | $26.00 — |
+0.39
|
$663.22M — | $5.72K — | $25.90 — | $26.00 — | $663.22M — | 6.99 | $3.72 — | ||
| Costamare Inc. CMRE-PC | $26.61 — |
-0.19
|
$644.98M — | $7.00K — | $26.66 — | $26.69 — | $644.98M — | 7.16 | $3.72 — | ||
| Costamare Inc. CMRE-PD | $27.23 — |
0
|
$643.42M — | $949.00 — | $27.21 — | $27.50 — | $643.42M — | 7.32 | $3.72 — | ||
| Tianjin Port Development TJIPF | $0.10 — |
-0.7
|
$642.58M — | $9.80K — | $0.10 — | $0.10 — | $642.58M — | 9.92 | $0.01 — | ||
| Algoma Central AGMJF | $14.05 — |
+0.37
|
$576.19M — | $400.00 — | $13.99 — | $14.12 — | $576.19M — | 7.76 | $1.81 — | ||
| Precious Shipping Public Company PSGFF | $0.42 — |
+60.46
|
$479.14M — | $515.00 — | $0.42 — | $0.42 — | $479.14M — | 41.71 | $0.01 — | ||
| Diana Shipping Inc. DSX-PB | $25.42 — |
0
|
$314.48M — | $56.00 — | $25.31 — | $26.67 — | $314.48M — | 27.01 | $0.94 — | ||
| Safe Bulkers, Inc. SB-PC | $25.60 — |
0
|
$179.93M — | $1.31K — | $25.60 — | $25.60 — | $179.93M — | 16.97 | $1.51 — | ||
| Safe Bulkers, Inc. SB-PD | $25.40 — |
-0.2
|
$177.74M — | $2.43K — | $25.40 — | $25.40 — | $177.74M — | 16.84 | $1.51 — | ||
| Braemar BSEAF | $3.02 — |
+7.17
|
$93.87M — | $100.00 — | $3.02 — | $3.02 — | $93.87M — | 20.13 | $0.15 — | ||
| Global Ship Lease, Inc. GSL-PB | $27.63 — |
+0.95
|
$92.40M — | $9.46K — | $27.02 — | $27.56 — | $92.40M — | 4.41 | $6.26 — | ||
| Western Bulk Chartering AS WSSTF | $1.65 — |
0
|
$55.47M — | $2.34K — | $2.37 — | $2.37 — | $55.47M — | 0 | -$0.22 — | ||
| Grupo TMM, S.A.B GTMAY | $1.15 — |
-10.85
|
$46.15M — | $1.80K — | $1.15 — | $1.15 — | $46.15M — | 2.44 | $0.47 — | ||
| OceanPal OP | $1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
| EuroDry EDRY | $13.20 — |
0
|
$37.31M — | $22.00 — | $13.20 — | $13.20 — | $37.31M — | 0 | -$4.99 — | ||
| AMSC ASA ASCJF | $0.14 — |
0
|
$10.06M — | $48.00 — | $0.10 — | $0.10 — | $10.06M — | 0.18 | $0.77 — | ||
| Britannia Bulk BBLKF | $0.00 — |
0
|
$1.89M — | $600.00 — | $0.00 — | $0.00 — | $1.89M — | 0.050 | $0.02 — | ||
| VKGLF | $21.85 — |
+0.51
|
$0.00 — | $161.00 — | $21.85 — | $21.85 — | $0.00 — | 0 | $0.00 — | ||
| Eagle Bulk Shipping EGLE | $29.27 — |
0
|
$0.00 — | $1.00 — | $29.27 — | $29.27 — | $0.00 — | 24.03 | $1.22 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}