Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (315)
- {{country.name}}
- Все страны
- Соединенные Штаты (315)
OTC Markets OTCPK (315)
Энергетика (315)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (8)
- Разведка и добыча нефти и газа (170)
- Интегрированные нефтяные и газовые компании (19)
- Хранение и транспортировка нефти и газа (16)
- Переработка и сбыт нефти и газа (22)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (47)
- Энергетический уголь (22)
- Уран (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company PCCYF | $1.11 — |
-3.48
|
$239.87B — | $49.47K — | $1.11 — | $1.14 — | $239.87B — | 9.25 | $0.12 — | |
| Shell plc RYDAF | $37.00 — |
-3.9
|
$217.70B — | $845.00 — | $37.00 — | $37.00 — | $217.70B — | 15.10 | $2.45 — | |
| TotalEnergies SE TTFNF | $63.50 — |
-0.78
|
$138.02B — | $270.00 — | $64.00 — | $64.00 — | $138.02B — | 10.25 | $6.19 — | |
| China Shenhua Energy Company CSUAY | $22.00 — |
-3.76
|
$114.45B — | $102.00 — | $22.00 — | $22.00 — | $114.45B — | 14.28 | $1.54 — | |
| Enbridge EBBNF | $23.98 — |
+0.21
|
$94.24B — | $454.00 — | $23.98 — | $24.00 — | $94.24B — | 10.80 | $2.22 — | |
| BP p.l.c. BPAQF | $6.00 — |
-0.83
|
$92.80B — | $387.00 — | $6.00 — | $6.00 — | $92.80B — | 60.00 | $0.10 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.57 — |
+1.79
|
$91.65B — | $5.00 — | $0.58 — | $0.58 — | $91.65B — | 14.25 | $0.04 — | |
| Equinor ASA STOHF | $23.98 — |
-0.29
|
$60.99B — | $1.00K — | $23.98 — | $23.98 — | $60.99B — | 11.20 | $2.14 — | |
| Woodside Energy WOPEF | $16.08 — |
0
|
$33.41B — | $500.00 — | $16.50 — | $16.50 — | $33.41B — | 10.44 | $1.54 — | |
| Inpex Corporation IPXHY | $20.58 — |
+6.25
|
$24.72B — | $1.29K — | $19.87 — | $20.58 — | $24.72B — | 8.75 | $2.35 — | |
| Tourmaline Oil TRMLF | $43.44 — |
-2.49
|
$16.82B — | $7.77K — | $43.37 — | $44.75 — | $16.82B — | 17.37 | $2.50 — | |
| Neste Oyj NTOIY | $10.55 — |
+1.64
|
$16.25B — | $114.00 — | $10.55 — | $10.56 — | $16.25B — | 0 | -$0.08 — | |
| Galp Energia, SGPS GLPEY | $10.50 — |
0
|
$15.33B — | $828.00 — | $10.50 — | $10.50 — | $15.33B — | 12.96 | $0.81 — | |
| Santos SSLZY | $4.26 — |
-2.52
|
$13.84B — | $16.25K — | $4.25 — | $4.27 — | $13.84B — | 13.31 | $0.32 — | |
| ARC Resources AETUF | $17.20 — |
-0.29
|
$9.90B — | $3.27K — | $17.20 — | $17.48 — | $9.90B — | 10.23 | $1.68 — | |
| AltaGas ATGFF | $30.22 — |
-1.18
|
$9.40B — | $100.00 — | $30.22 — | $30.22 — | $9.40B — | 16.97 | $1.78 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.54 — |
+0.22
|
$7.17B — | $500.00 — | $4.54 — | $4.54 — | $7.17B — | 7.56 | $0.60 — | |
| Keyera KEYUF | $29.89 — |
-0.73
|
$6.85B — | $200.00 — | $29.82 — | $29.89 — | $6.85B — | 18.11 | $1.65 — | |
| Prio PTRRY | $8.00 — |
+7.38
|
$6.70B — | $400.00 — | $7.60 — | $8.00 — | $6.70B — | 3.47 | $2.30 — | |
| Subsea 7 S.A. SUBCY | $19.07 — |
+0.9
|
$5.67B — | $100.00 — | $19.07 — | $19.07 — | $5.67B — | 21.42 | $0.89 — | |
| MEG Energy MEGEF | $22.07 — |
+0.41
|
$5.61B — | $3.95K — | $21.75 — | $22.10 — | $5.61B — | 14.61 | $1.51 — | |
| Saipem SpA SAPMY | $0.54 — |
0
|
$5.28B — | $4.00 — | $0.43 — | $0.43 — | $5.28B — | 13.50 | $0.04 — | |
| Yancoal Australia YACAF | $3.66 — |
-2.34
|
$4.83B — | $750.00 — | $3.66 — | $3.84 — | $4.83B — | 7.78 | $0.47 — | |
| Harbour Energy PMOIF | $3.20 — |
0
|
$4.52B — | $200.00 — | $3.00 — | $3.07 — | $4.52B — | 0 | -$0.29 — | |
| PrairieSky Royalty PREKF | $19.00 — |
-0.37
|
$4.42B — | $100.00 — | $19.00 — | $19.00 — | $4.42B — | 28.78 | $0.66 — | |
| Harbour Energy HBRIY | $3.06 — |
-2.86
|
$4.32B — | $226.00 — | $3.06 — | $3.06 — | $4.32B — | 0 | -$0.29 — | |
| PT Bumi Resources Tbk PBMRF | $0.01 — |
0
|
$4.27B — | $10.00K — | $0.01 — | $0.01 — | $4.27B — | 0 | $0.00 — | |
| Whitehaven Coal WHITF | $4.73 — |
+2.6
|
$3.93B — | $200.00 — | $4.60 — | $4.60 — | $3.93B — | 9.09 | $0.52 — | |
| CGN Mining Company Limited CGNMF | $0.43 — |
-4.06
|
$3.34B — | $2.50K — | $0.43 — | $0.43 — | $3.34B — | 43.50 | $0.01 — | |
| Peyto Exploration & Development PEYUF | $14.85 — |
-2.37
|
$2.98B — | $2.90K — | $14.85 — | $15.22 — | $2.98B — | 12.58 | $1.18 — | |
| Topaz Energy TPZEF | $18.69 — |
-0.95
|
$2.89B — | $3.60K — | $18.69 — | $18.95 — | $2.89B — | 71.88 | $0.26 — | |
| Gibson Energy GBNXF | $16.76 — |
-1.53
|
$2.75B — | $100.00 — | $16.76 — | $16.76 — | $2.75B — | 25.39 | $0.66 — | |
| New Hope NHPEF | $2.90 — |
+3.57
|
$2.47B — | $1.98K — | $2.90 — | $2.90 — | $2.47B — | 8.78 | $0.33 — | |
| Athabasca Oil ATHOF | $5.07 — |
-1.17
|
$2.47B — | $700.00 — | $5.07 — | $5.12 — | $2.47B — | 8.17 | $0.62 — | |
| Paramount Resources PRMRF | $16.80 — |
-0.71
|
$2.41B — | $200.00 — | $16.80 — | $16.80 — | $2.41B — | 2.50 | $6.70 — | |
| Tamarack Valley Energy TNEYF | $4.89 — |
-1.21
|
$2.41B — | $100.00 — | $4.89 — | $4.89 — | $2.41B — | 0 | -$0.12 — | |
| NuVista Energy NUVSF | $12.42 — |
-3.27
|
$2.41B — | $2.30K — | $12.30 — | $12.42 — | $2.41B — | 10.80 | $1.15 — | |
| International Petroleum IPCFF | $18.82 — |
+23.01
|
$2.11B — | $600.00 — | $18.00 — | $18.00 — | $2.11B — | 64.89 | $0.29 — | |
| Energy Resources of Australia EGRAF | $0.00 — |
0
|
$2.03B — | $250.00K — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | |
| United Energy UNEGF | $0.04 — |
0
|
$1.77B — | $1.17K — | $0.09 — | $0.09 — | $1.77B — | 4.10 | $0.01 — | |
| Freehold Royalties FRHLF | $10.19 — |
-1.36
|
$1.67B — | $166.00 — | $10.19 — | $10.33 — | $1.67B — | 18.87 | $0.54 — | |
| CES Energy CESDF | $7.01 — |
-0.28
|
$1.54B — | $581.00 — | $7.01 — | $7.01 — | $1.54B — | 12.29 | $0.57 — | |
| Advantage Energy AAVVF | $8.42 — |
-3.33
|
$1.41B — | $301.00 — | $8.42 — | $8.54 — | $1.41B — | 33.67 | $0.25 — | |
| Headwater Exploration CDDRF | $5.74 — |
0
|
$1.37B — | $500.00 — | $5.73 — | $5.73 — | $1.37B — | 11.03 | $0.52 — | |
| Birchcliff Energy BIREF | $4.97 — |
+0.81
|
$1.36B — | $9.90K — | $4.97 — | $5.17 — | $1.36B — | 26.15 | $0.19 — | |
| Parex Resources PARXF | $12.90 — |
-2.86
|
$1.26B — | $5.55K — | $12.90 — | $13.18 — | $1.26B — | 10.93 | $1.18 — | |
| Kelt Exploration KELTF | $5.49 — |
-3.85
|
$1.09B — | $700.00 — | $5.49 — | $5.49 — | $1.09B — | 21.11 | $0.26 — | |
| Spartan Delta DALXF | $5.01 — |
-3.28
|
$1.00B — | $250.00 — | $5.01 — | $5.01 — | $1.00B — | 35.78 | $0.14 — | |
| Cardinal Energy CRLFF | $6.09 — |
-2.87
|
$977.95M — | $6.37K — | $6.09 — | $6.30 — | $977.95M — | 17.91 | $0.34 — | |
| Meren Energy AOIFF | $1.25 — |
-4.58
|
$846.56M — | $16.20K — | $1.26 — | $1.30 — | $846.56M — | 0 | -$0.54 — | |
| Trican Well Service TOLWF | $3.86 — |
-3.98
|
$819.22M — | $3.10K — | $3.86 — | $3.89 — | $819.22M — | 9.65 | $0.40 — | |
| Rockhopper Exploration RCKHF | $1.07 — |
+1.9
|
$686.43M — | $2.00K — | $1.05 — | $1.05 — | $686.43M — | 0 | -$0.12 — | |
| Thungela Resources TNGRF | $4.80 — |
+1.05
|
$617.15M — | $3.51K — | $4.76 — | $4.80 — | $617.15M — | 4.32 | $1.11 — | |
| ShaMaran Petroleum SHASF | $0.18 — |
0
|
$517.58M — | $5.00K — | $0.18 — | $0.18 — | $517.58M — | 0 | $0.00 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.36 — |
0
|
$511.66M — | $400.00 — | $2.25 — | $2.25 — | $511.66M — | 0 | $0.00 — | |
| Surge Energy ZPTAF | $4.94 — |
-0.6
|
$488.80M — | $6.60K — | $4.92 — | $5.00 — | $488.80M — | 15.43 | $0.32 — | |
| Ensign Energy Services ESVIF | $1.71 — |
-5.52
|
$313.39M — | $19.20K — | $1.71 — | $1.80 — | $313.39M — | 0 | -$0.18 — | |
| Frontera Energy FECCF | $3.85 — |
+0.44
|
$269.44M — | $300.00 — | $3.82 — | $3.85 — | $269.44M — | 0 | -$5.66 — | |
| John Wood WDGJF | $0.32 — |
0
|
$221.19M — | $100.00 — | $0.35 — | $0.35 — | $221.19M — | 0 | -$2.73 — | |
| Cavvy Energy PTOAF | $0.64 — |
-1.35
|
$186.84M — | $4.50K — | $0.64 — | $0.64 — | $186.84M — | 0 | -$0.07 — | |
| Tullow Oil plc TUWOY | $0.06 — |
-5.61
|
$183.79M — | $130.70K — | $0.06 — | $0.06 — | $183.79M — | 0 | -$0.05 — | |
| Petrus Resources PTRUF | $1.26 — |
-3.82
|
$166.55M — | $300.00 — | $1.25 — | $1.30 — | $166.55M — | 126.00 | $0.01 — | |
| Falcon Oil & Gas FOLGF | $0.14 — |
+1.65
|
$157.50M — | $110.00K — | $0.14 — | $0.14 — | $157.50M — | 0 | $0.00 — | |
| Peninsula Energy PENMF | $0.35 — |
+6.5
|
$144.04M — | $2.50K — | $0.33 — | $0.33 — | $144.04M — | 0 | -$0.06 — | |
| Borders & Southern Petroleum BDRSF | $0.15 — |
0
|
$133.75M — | $6.00 — | $0.15 — | $0.15 — | $133.75M — | 0 | $0.00 — | |
| QS Energy QSEP | $0.24 — |
-4.04
|
$126.07M — | $91.51K — | $0.24 — | $0.24 — | $126.07M — | 0 | -$0.03 — | |
| Renergen RGNNF | $0.76 — |
0
|
$118.71M — | $15.00K — | $0.83 — | $0.83 — | $118.71M — | 0 | -$0.12 — | |
| Aura Energy AUEEF | $0.12 — |
-4.8
|
$116.97M — | $5.00K — | $0.13 — | $0.13 — | $116.97M — | 0 | -$0.01 — | |
| Mega Uranium MGAFF | $0.29 — |
+2.07
|
$107.64M — | $10.00K — | $0.29 — | $0.29 — | $107.64M — | 0 | -$0.03 — | |
| Bonterra Energy BNEFF | $2.54 — |
-10.25
|
$93.08M — | $44.72K — | $2.54 — | $2.82 — | $93.08M — | 0 | -$0.14 — | |
| Alligator Energy ALGEF | $0.02 — |
+11.51
|
$75.32M — | $50.00K — | $0.02 — | $0.02 — | $75.32M — | 0 | $0.00 — | |
| Pancontinental Energy NL PCOGF | $0.01 — |
0
|
$74.57M — | $160.00K — | $0.01 — | $0.01 — | $74.57M — | 0 | $0.00 — | |
| Yangarra Resources YGRAF | $0.73 — |
-5.8
|
$73.92M — | $66.20K — | $0.72 — | $0.74 — | $73.92M — | 6.08 | $0.12 — | |
| McCoy Global MCCRF | $2.11 — |
-6.64
|
$56.56M — | $1.10K — | $2.10 — | $2.11 — | $56.56M — | 11.72 | $0.18 — | |
| AKITA Drilling AKTAF | $1.35 — |
+3.85
|
$53.50M — | $400.00 — | $1.35 — | $1.35 — | $53.50M — | 3.46 | $0.39 — | |
| TerraCom TERCF | $0.06 — |
+0.17
|
$48.14M — | $136.56K — | $0.06 — | $0.06 — | $48.14M — | 0 | -$0.03 — | |
| Arrow Exploration CSTPF | $0.14 — |
-22.22
|
$42.93M — | $10.00K — | $0.18 — | $0.18 — | $42.93M — | 3.50 | $0.04 — | |
| Laredo Oil LRDC | $0.52 — |
-3.76
|
$39.88M — | $38.05K — | $0.51 — | $0.52 — | $39.88M — | 0 | -$0.04 — | |
| Blue Star Helium BSNLF | $0.01 — |
0
|
$39.63M — | $10.00K — | $0.05 — | $0.05 — | $39.63M — | 0 | -$0.01 — | |
| Petro Matad PRTDF | $0.02 — |
0
|
$36.79M — | $200.00K — | $0.02 — | $0.02 — | $36.79M — | 0 | -$0.01 — | |
| CGX Energy CGXEF | $0.10 — |
-10.64
|
$34.70M — | $11.75K — | $0.10 — | $0.11 — | $34.70M — | 0 | -$0.18 — | |
| Chariot OIGLF | $0.02 — |
-27.67
|
$34.23M — | $100.00K — | $0.02 — | $0.02 — | $34.23M — | 0 | -$0.02 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.10 — |
-4.35
|
$31.21M — | $2.50K — | $0.10 — | $0.10 — | $31.21M — | 0 | -$0.01 — | |
| Touchstone Exploration PBEGF | $0.10 — |
-38.11
|
$31.01M — | $298.50K — | $0.09 — | $0.10 — | $31.01M — | 9.50 | $0.01 — | |
| Jericho Energy Ventures JROOF | $0.10 — |
0
|
$28.88M — | $147.50K — | $0.09 — | $0.10 — | $28.88M — | 0 | -$0.03 — | |
| Prairie Provident Resources PRPRF | $0.01 — |
0
|
$26.08M — | $34.65K — | $0.01 — | $0.01 — | $26.08M — | 0 | -$0.01 — | |
| ADX Energy ADXRF | $0.04 — |
0
|
$22.80M — | $10.00K — | $0.04 — | $0.04 — | $22.80M — | 0 | -$0.01 — | |
| Petrofac Limited POFCY | $0.01 — |
0
|
$20.88M — | $1.77M — | $0.01 — | $0.54 — | $20.88M — | 0 | -$0.55 — | |
| Altima Energy ARSLF | $0.36 — |
+1.98
|
$20.57M — | $143.96K — | $0.35 — | $0.36 — | $20.57M — | 0 | -$0.03 — | |
| Chesapeake Granite Wash Trust CHKR | $0.43 — |
-13.22
|
$19.88M — | $15.10K — | $0.43 — | $0.47 — | $19.88M — | 4.72 | $0.09 — | |
| Avanti Helium ARGYF | $0.14 — |
+7.83
|
$17.21M — | $25.00K — | $0.13 — | $0.14 — | $17.21M — | 0 | -$0.03 — | |
| Otto Energy OTTEF | $0.00 — |
-47.5
|
$15.10M — | $40.00K — | $0.01 — | $0.01 — | $15.10M — | 0 | $0.00 — | |
| Buru Energy BRNGF | $0.01 — |
0
|
$13.24M — | $60.53K — | $0.01 — | $0.01 — | $13.24M — | 0 | -$0.01 — | |
| United Energy UNRG | $0.02 — |
-8.73
|
$11.44M — | $121.00K — | $0.02 — | $0.02 — | $11.44M — | 0 | -$0.05 — | |
| Stamper Oil & Gas STMGF | $0.10 — |
0
|
$11.25M — | $13.73K — | $0.11 — | $0.11 — | $11.25M — | 0 | -$0.06 — | |
| ECA Marcellus Trust I ECTM | $0.63 — |
+12.45
|
$11.09M — | $76.41K — | $0.56 — | $0.63 — | $11.09M — | 6.99 | $0.09 — | |
| Blue Energy BUENF | $0.00 — |
-30
|
$10.54M — | $147.78K — | $0.00 — | $0.01 — | $10.54M — | 0 | $0.00 — | |
| Tristar TAGP | $0.05 — |
0
|
$9.46M — | $12.81K — | $0.04 — | $0.06 — | $9.46M — | 0 | $0.00 — | |
| Morien Resources APMCF | $0.17 — |
0
|
$8.78M — | $7.33K — | $0.15 — | $0.15 — | $8.78M — | 0 | -$0.01 — | |
| Energy Resource Abundance ERAO | $0.03 — |
+100
|
$8.52M — | $28.18K — | $0.01 — | $0.02 — | $8.52M — | 0 | -$1.47 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}