Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (317)
- {{country.name}}
- Все страны
- Соединенные Штаты (317)
OTC Markets OTCPK (317)
Энергетика (317)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (9)
- Разведка и добыча нефти и газа (166)
- Интегрированные нефтяные и газовые компании (21)
- Хранение и транспортировка нефти и газа (16)
- Переработка и сбыт нефти и газа (24)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (51)
- Энергетический уголь (21)
- Уран (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shell plc RYDAF | $34.4 — |
+1.48
|
$203.3B — | $1.03K — | $33.3 — | $34.4 — | $203.3B — | 15.70 | $2.19 — | |
| PetroChina Company PCCYF | $0.8499 — |
-1.79
|
$203.19B — | $45.76K — | $0.8499 — | $0.8699 — | $203.19B — | 6.53 | $0.13 — | |
| TotalEnergies SE TTFNF | $59.51 — |
+0.54
|
$131.77B — | $1.99K — | $59.18 — | $59.82 — | $131.77B — | 9.96 | $5.97 — | |
| China Shenhua Energy Company CSUAY | $17.19 — |
+1.61
|
$105.95B — | $5.04K — | $17.19 — | $17.6 — | $105.95B — | 10.94 | $1.57 — | |
| Enbridge EBBNF | $23.08 — |
+0.12
|
$90.71B — | $4K — | $23.05 — | $23.08 — | $90.71B — | 10.40 | $2.22 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.53 — |
-5.36
|
$85.49B — | $17.5K — | $0.53 — | $0.53 — | $85.49B — | 8.83 | $0.06 — | |
| BP p.l.c. BPAQF | $4.91 — |
+0.15
|
$76.55B — | $57.04K — | $4.82 — | $4.92 — | $76.55B — | 0 | -$0.07 — | |
| Equinor ASA STOHF | $24.06 — |
-1.22
|
$65.22B — | $200.13K — | $24.06 — | $24.06 — | $65.22B — | 7.61 | $3.16 — | |
| Eni S.p.A. EIPAF | $15.53 — |
-2.79
|
$47.32B — | $177 — | $15.53 — | $15.53 — | $47.32B — | 17.64 | $0.88 — | |
| Woodside Energy WOPEF | $13.71 — |
-7.78
|
$26.04B — | $813 — | $13.71 — | $13.71 — | $26.04B — | 7.33 | $1.87 — | |
| Tenaris TNRSF | $17.34 — |
+5.83
|
$19.64B — | $2.2K — | $17.34 — | $17.34 — | $19.64B — | 10.57 | $1.64 — | |
| Tourmaline Oil TRMLF | $46.63 — |
+0.76
|
$17.47B — | $10.17K — | $46.4 — | $47.12 — | $17.47B — | 18.95 | $2.46 — | |
| Inpex Corporation IPXHY | $13.79 — |
+0.76
|
$16.59B — | $20.66K — | $13.67 — | $13.8 — | $16.59B — | 5.60 | $2.46 — | |
| OMV Aktiengesellschaft OMVKY | $12.39 — |
-0.08
|
$16.2B — | $4.01K — | $12.33 — | $12.56 — | $16.2B — | 13.46 | $0.92 — | |
| Repsol, S.A. REPYY | $13.63 — |
+0.06
|
$15.63B — | $34.29K — | $13.5 — | $13.65 — | $15.63B — | 12.73 | $1.07 — | |
| Santos SSLZY | $4.28 — |
+0.71
|
$13.9B — | $26.33K — | $4.15 — | $4.28 — | $13.9B — | 11.26 | $0.38 — | |
| Galp Energia, SGPS GLPEY | $8.72 — |
+4.49
|
$12.89B — | $96.11K — | $8.54 — | $8.72 — | $12.89B — | 10.63 | $0.82 — | |
| ARC Resources AETUF | $21.63 — |
+1.58
|
$12.66B — | $8.72K — | $21.25 — | $21.74 — | $12.66B — | 13.11 | $1.65 — | |
| Neste Oyj NTOIY | $5.44 — |
+1.51
|
$8.37B — | $5.36K — | $5.36 — | $5.46 — | $8.37B — | 0 | -$0.22 — | |
| AltaGas ATGFF | $27.98 — |
-0.6
|
$8.37B — | $5.12K — | $27.9 — | $28.16 — | $8.37B — | 20.42 | $1.37 — | |
| Whitecap Resources SPGYF | $6.34 — |
-0.16
|
$7.81B — | $383.38K — | $6.3 — | $6.41 — | $7.81B — | 5.66 | $1.12 — | |
| Technip Energies THNPY | $39.34 — |
+0.14
|
$6.95B — | $3.7K — | $39.14 — | $39.52 — | $6.95B — | 15.92 | $2.47 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $3.99 — |
-1.24
|
$6.38B — | $15.15K — | $3.95 — | $4.36 — | $6.38B — | 5.70 | $0.7 — | |
| Prio PTRRY | $7.49 — |
+1.03
|
$6.1B — | $100 — | $7.49 — | $7.49 — | $6.1B — | 3.10 | $2.41 — | |
| Subsea 7 S.A. SUBCY | $17.88 — |
+0.04
|
$5.29B — | $3.82K — | $17.59 — | $17.95 — | $5.29B — | 27.93 | $0.64 — | |
| MEG Energy MEGEF | $18.53 — |
-0.16
|
$4.71B — | $101.11K — | $18.4 — | $18.67 — | $4.71B — | 10.90 | $1.7 — | |
| Saipem SpA SAPMY | $0.44 — |
-11.13
|
$4.55B — | $35.38K — | $0.44 — | $0.5 — | $4.55B — | 14.66 | $0.03 — | |
| Yancoal Australia YACAF | $3.38 — |
+0.45
|
$4.54B — | $31.31K — | $3.38 — | $3.45 — | $4.54B — | 5.63 | $0.6 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $16.17 — |
-0.68
|
$4.38B — | $263.38K — | $15.96 — | $16.8 — | $4.38B — | 0 | -$4.61 — | |
| Ampol Limited CTXAY | $33.89 — |
+1.77
|
$4.04B — | $1.48K — | $32.57 — | $33.89 — | $4.04B — | 51.34 | $0.66 — | |
| PrairieSky Royalty PREKF | $16.79 — |
+0.21
|
$3.95B — | $9.14K — | $16.75 — | $16.85 — | $3.95B — | 24.32 | $0.69 — | |
| Whitehaven Coal WHITF | $3.78 — |
+4.31
|
$3.17B — | $14.9K — | $3.7 — | $3.78 — | $3.17B — | 27.03 | $0.14 — | |
| Peyto Exploration & Development PEYUF | $14.16 — |
+0.43
|
$2.82B — | $13.23K — | $14.14 — | $14.31 — | $2.82B — | 13.11 | $1.08 — | |
| Gibson Energy GBNXF | $17.1 — |
-0.41
|
$2.8B — | $1.01K — | $17.1 — | $17.21 — | $2.8B — | 24.08 | $0.71 — | |
| NuVista Energy NUVSF | $10.74 — |
+3.97
|
$2.16B — | $8.76K — | $10.5 — | $10.82 — | $2.16B — | 8.01 | $1.34 — | |
| Paramount Resources PRMRF | $14.52 — |
+0.9
|
$2.08B — | $12.77K — | $14.21 — | $14.67 — | $2.08B — | 1.89 | $7.68 — | |
| Athabasca Oil ATHOF | $3.86 — |
0
|
$1.95B — | $46.46K — | $3.86 — | $3.91 — | $1.95B — | 5.76 | $0.67 — | |
| Tamarack Valley Energy TNEYF | $3.33 — |
+2.46
|
$1.69B — | $84.82K — | $3.3 — | $3.35 — | $1.69B — | 9.51 | $0.35 — | |
| Paladin Energy PALAF | $4.1 — |
-1.68
|
$1.64B — | $41.51K — | $4.04 — | $4.17 — | $1.64B — | 0 | -$0.04 — | |
| Freehold Royalties FRHLF | $9.04 — |
+0.68
|
$1.48B — | $20.04K — | $8.75 — | $9.42 — | $1.48B — | 12.73 | $0.71 — | |
| Yellow Cake YLLXF | $6.67 — |
-0.89
|
$1.45B — | $654 — | $6.67 — | $6.67 — | $1.45B — | 8.44 | $0.79 — | |
| Advantage Energy AAVVF | $8.55 — |
+2
|
$1.43B — | $8.23K — | $8.47 — | $8.61 — | $1.43B — | 0 | -$0.13 — | |
| Birchcliff Energy BIREF | $5.03 — |
+1.78
|
$1.38B — | $43.35K — | $5 — | $5.08 — | $1.38B — | 13.58 | $0.37 — | |
| Headwater Exploration CDDRF | $4.76 — |
+1.49
|
$1.13B — | $1.44K — | $4.71 — | $4.82 — | $1.13B — | 7.68 | $0.62 — | |
| CES Energy CESDF | $4.88 — |
+2.74
|
$1.08B — | $640 — | $4.83 — | $4.88 — | $1.08B — | 8.71 | $0.56 — | |
| Parex Resources PARXF | $10.79 — |
+0.65
|
$1.05B — | $43.17K — | $10.77 — | $10.91 — | $1.05B — | 12.84 | $0.84 — | |
| Kelt Exploration KELTF | $5.02 — |
-0.59
|
$997.35M — | $11.06K — | $5.02 — | $5.03 — | $997.35M — | 26.42 | $0.19 — | |
| Meren Energy AOIFF | $1.3 — |
+0.78
|
$890.57M — | $69.09K — | $1.3 — | $1.32 — | $890.57M — | 0 | -$0.52 — | |
| Deep Yellow DYLLF | $0.8599 — |
+2.38
|
$862.99M — | $66.07K — | $0.8499 — | $0.8699 — | $862.99M — | 0 | $0 — | |
| Cardinal Energy CRLFF | $4.68 — |
+1.22
|
$751.36M — | $9.71K — | $4.67 — | $4.71 — | $751.36M — | 9.18 | $0.51 — | |
| Pason Systems PSYTF | $9 — |
-1.75
|
$710.11M — | $11.13K — | $9 — | $9.01 — | $710.11M — | 13.63 | $0.66 — | |
| Trican Well Service TOLWF | $3.25 — |
+0.31
|
$606.68M — | $19.02K — | $3.24 — | $3.26 — | $606.68M — | 8.56 | $0.38 — | |
| Spartan Delta DALXF | $2.55 — |
+2.82
|
$511.17M — | $6.09K — | $2.52 — | $2.55 — | $511.17M — | 31.87 | $0.08 — | |
| PetroTal PTALF | $0.4699 — |
+2.75
|
$439.81M — | $187.27K — | $0.46 — | $0.4799 — | $439.81M — | 4.74 | $0.1 — | |
| Pantheon Resources PTHRF | $0.3499 — |
+2.4
|
$412.8M — | $250.68K — | $0.34 — | $0.3599 — | $412.8M — | 0 | -$0.01 — | |
| Surge Energy ZPTAF | $4.07 — |
+2.24
|
$404.52M — | $3.66K — | $4.02 — | $4.09 — | $404.52M — | 0 | -$0.3 — | |
| Rockhopper Exploration RCKHF | $0.6199 — |
-0.99
|
$396.5M — | $5.47K — | $0.6199 — | $0.63 — | $396.5M — | 8.85 | $0.07 — | |
| ShaMaran Petroleum SHASF | $0.14 — |
+3.46
|
$392.11M — | $110.5K — | $0.13 — | $0.1499 — | $392.11M — | 4.56 | $0.03 — | |
| Frontera Energy FECCF | $4.53 — |
+2.03
|
$350.15M — | $54.11K — | $4.53 — | $4.67 — | $350.15M — | 30.19 | $0.15 — | |
| Bannerman Energy BNNLF | $1.89 — |
+4.42
|
$338.01M — | $16.43K — | $1.86 — | $1.9 — | $338.01M — | 0 | -$0.03 — | |
| Tullow Oil plc TUWOY | $0.08 — |
0
|
$312.75M — | $41.39K — | $0.07 — | $0.08999 — | $312.75M — | 4.09 | $0.02 — | |
| Ensign Energy Services ESVIF | $1.66 — |
+4.86
|
$305.34M — | $12.5K — | $1.6 — | $1.66 — | $305.34M — | 0 | -$0.06 — | |
| Unit UNTC | $27.74 — |
+2.74
|
$273.34M — | $9.91K — | $27.04 — | $27.98 — | $273.34M — | 5.61 | $4.94 — | |
| PHX Energy Services PHXHF | $5.86 — |
-0.1
|
$267.15M — | $4.56K — | $5.86 — | $5.91 — | $267.15M — | 6.51 | $0.9 — | |
| John Wood WDGJF | $0.3599 — |
+5.66
|
$247.49M — | $27K — | $0.32 — | $0.38 — | $247.49M — | 0 | -$1.54 — | |
| Horizon Oil HZNFF | $0.13 — |
-1.89
|
$211.29M — | $750 — | $0.13 — | $0.13 — | $211.29M — | 13.00 | $0.01 — | |
| InPlay Oil IPOOF | $6.97 — |
+2.25
|
$194.83M — | $26.33K — | $6.87 — | $7.08 — | $194.83M — | 31.68 | $0.22 — | |
| Zion Oil & Gas ZNOG | $0.17 — |
+0.93
|
$179.88M — | $2.88M — | $0.17 — | $0.1799 — | $179.88M — | 0 | -$0.01 — | |
| Alvopetro Energy ALVOF | $4.33 — |
+0.24
|
$157.52M — | $1.53K — | $4.33 — | $4.35 — | $157.52M — | 9.21 | $0.47 — | |
| Pine Cliff Energy PIFYF | $0.4199 — |
-0.31
|
$150.04M — | $280K — | $0.4199 — | $0.4199 — | $150.04M — | 0 | -$0.04 — | |
| Petrus Resources PTRUF | $0.9899 — |
+1.37
|
$127.3M — | $15.5K — | $0.9699 — | $0.9899 — | $127.3M — | 99.00 | $0.01 — | |
| Hemisphere Energy HMENF | $1.32 — |
-0.02
|
$127.09M — | $54.17K — | $1.31 — | $1.32 — | $127.09M — | 5.05 | $0.26 — | |
| Rubellite Energy RUBLF | $1.32 — |
+6.08
|
$123.66M — | $19.33K — | $1.29 — | $1.32 — | $123.66M — | 2.27 | $0.58 — | |
| Laramide Resources LMRXF | $0.4699 — |
-4.39
|
$123.18M — | $6.79K — | $0.4699 — | $0.4799 — | $123.18M — | 0 | -$0.01 — | |
| Petrofac Limited POFCY | $0.1199 — |
+249.85
|
$120.18M — | $21.9M — | $0.02999 — | $0.3599 — | $120.18M — | 0 | -$0.55 — | |
| Renergen RGNNF | $0.7299 — |
+15.87
|
$113.11M — | $207K — | $0.7099 — | $0.7299 — | $113.11M — | 0 | -$0.18 — | |
| Falcon Oil & Gas FOLGF | $0.08999 — |
+6.73
|
$104.37M — | $408.5K — | $0.08 — | $0.08999 — | $104.37M — | 0 | $0 — | |
| Zephyr Energy ZPHRF | $0.05999 — |
-3.94
|
$98.22M — | $1.5K — | $0.05999 — | $0.05999 — | $98.22M — | 0 | $0 — | |
| Bonterra Energy BNEFF | $2.61 — |
0
|
$97.37M — | $5.9K — | $2.61 — | $2.65 — | $97.37M — | 65.25 | $0.04 — | |
| Alligator Energy ALGEF | $0.02 — |
+22.5
|
$95.47M — | $30.2K — | $0.02 — | $0.02 — | $95.47M — | 0 | $0 — | |
| Enterprise ETOLF | $1.21 — |
-1.63
|
$93.81M — | $7.63K — | $1.17 — | $1.21 — | $93.81M — | 60.50 | $0.02 — | |
| Journey Energy JRNGF | $1.34 — |
+2.29
|
$90.31M — | $19.87K — | $1.32 — | $1.35 — | $90.31M — | 12.18 | $0.11 — | |
| Reconnaissance Energy Africa RECAF | $0.34 — |
-2.45
|
$89.03M — | $704.73K — | $0.33 — | $0.3599 — | $89.03M — | 1.39 | $0.24 — | |
| Anfield Energy ANLDF | $0.07 — |
-0.27
|
$88.34M — | $972.36K — | $0.07 — | $0.08 — | $88.34M — | 0 | -$0.01 — | |
| McCoy Global MCCRF | $3.05 — |
+4.81
|
$81.93M — | $15.39K — | $2.96 — | $3.05 — | $81.93M — | 13.26 | $0.23 — | |
| QS Energy QSEP | $0.16 — |
-4.41
|
$81.06M — | $151.76K — | $0.16 — | $0.17 — | $81.06M — | 0 | -$0.02 — | |
| Mega Uranium MGAFF | $0.22 — |
+1.18
|
$80.62M — | $49.98K — | $0.2099 — | $0.22 — | $80.62M — | 0 | -$0.04 — | |
| Touchstone Exploration PBEGF | $0.26 — |
0
|
$79.68M — | $35.66K — | $0.26 — | $0.26 — | $79.68M — | 0 | -$0.05 — | |
| Elevate Uranium ELVUF | $0.1799 — |
-1.01
|
$76.33M — | $55.01K — | $0.1499 — | $0.1799 — | $76.33M — | 0 | -$0.03 — | |
| Pancontinental Energy NL PCOGF | $0.008999 — |
-30.77
|
$73.23M — | $199.52K — | $0.007499 — | $0.01 — | $73.23M — | 0 | $0 — | |
| Yangarra Resources YGRAF | $0.6999 — |
+3.21
|
$72.91M — | $14.55K — | $0.6899 — | $0.6999 — | $72.91M — | 4.66 | $0.15 — | |
| Canacol Energy CNNEF | $2.03 — |
+1
|
$69.26M — | $20.2K — | $1.9 — | $2.03 — | $69.26M — | 0 | -$0.14 — | |
| Peninsula Energy PENMF | $0.4 — |
-1.25
|
$64.24M — | $3.5K — | $0.4 — | $0.4 — | $64.24M — | 0 | -$0.11 — | |
| Arrow Exploration CSTPF | $0.22 — |
+0.69
|
$63.73M — | $70K — | $0.22 — | $0.22 — | $63.73M — | 4.37 | $0.05 — | |
| AKITA Drilling AKTAF | $1.57 — |
+2.81
|
$62.77M — | $3.43K — | $1.57 — | $1.58 — | $62.77M — | 4.62 | $0.34 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.14 — |
+3.13
|
$59.88M — | $177.47K — | $0.14 — | $0.14 — | $59.88M — | 0 | -$0.07 — | |
| Invictus Energy IVCTF | $0.04 — |
+12.15
|
$59.52M — | $54.99K — | $0.04 — | $0.04 — | $59.52M — | 0 | $0 — | |
| GoviEx Uranium GVXXF | $0.05 — |
-2
|
$51.25M — | $120K — | $0.05 — | $0.05 — | $51.25M — | 0 | -$0.1 — | |
| Western Uranium & Vanadium WSTRF | $0.8 — |
-1.43
|
$48.78M — | $37.8K — | $0.78 — | $0.89 — | $48.78M — | 0 | -$0.17 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.13 — |
-7.78
|
$42.15M — | $3.45K — | $0.13 — | $0.13 — | $42.15M — | 0 | -$0.06 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||