Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (284)
- {{country.name}}
- Все страны
- Соединенные Штаты (284)
OTC Markets OTCPK (284)
Энергетика (284)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (150)
- Интегрированные нефтяные и газовые компании (19)
- Хранение и транспортировка нефти и газа (15)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (43)
- Энергетический уголь (20)
- Уран (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PetroChina Company PCCYF | $1.04 — |
-1.89
|
$255.64B — | $5.09K — | $1.04 — | $1.05 — | $255.64B — | 8.66 | $0.12 — | ||
| Shell plc RYDAF | $35.87 — |
+0.93
|
$204.70B — | $1.23K — | $36.00 — | $36.15 — | $204.70B — | 14.64 | $2.45 — | ||
| TotalEnergies SE TTFNF | $65.26 — |
0
|
$140.95B — | $188.00 — | $66.38 — | $66.38 — | $140.95B — | 10.54 | $6.19 — | ||
| China Shenhua Energy Company CSUAY | $20.12 — |
+0.45
|
$138.44B — | $1.46K — | $20.12 — | $20.58 — | $138.44B — | 12.98 | $1.55 — | ||
| China Petroleum & Chemical Corporation SNPMF | $0.53 — |
0
|
$90.10B — | $2.00K — | $0.56 — | $0.56 — | $90.10B — | 13.25 | $0.04 — | ||
| Equinor ASA STOHF | $22.73 — |
-0.35
|
$56.91B — | $250.00 — | $22.80 — | $22.80 — | $56.91B — | 10.62 | $2.14 — | ||
| Eni S.p.A. EIPAF | $18.66 — |
0
|
$56.24B — | $100.00 — | $18.70 — | $18.70 — | $56.24B — | 19.43 | $0.96 — | ||
| Inpex Corporation IPXHY | $20.62 — |
-0.34
|
$24.20B — | $1.70K — | $20.60 — | $20.66 — | $24.20B — | 8.84 | $2.33 — | ||
| Tourmaline Oil TRMLF | $45.50 — |
-0.76
|
$17.61B — | $99.62K — | $45.00 — | $45.81 — | $17.61B — | 17.91 | $2.54 — | ||
| Neste Oyj NTOIY | $10.90 — |
-2.68
|
$16.83B — | $3.31K — | $10.85 — | $10.87 — | $16.83B — | 0 | -$0.08 — | ||
| Santos SSLZY | $4.14 — |
-3.27
|
$13.54B — | $17.13K — | $4.12 — | $4.13 — | $13.54B — | 12.93 | $0.32 — | ||
| Galp Energia, SGPS GLPEY | $8.38 — |
-0.71
|
$12.40B — | $26.37K — | $8.31 — | $8.38 — | $12.40B — | 10.21 | $0.82 — | ||
| ARC Resources AETUF | $18.61 — |
-2.46
|
$10.83B — | $7.31K — | $18.45 — | $19.92 — | $10.83B — | 10.88 | $1.71 — | ||
| AltaGas ATGFF | $30.43 — |
+0.9
|
$9.50B — | $200.00 — | $30.38 — | $30.50 — | $9.50B — | 16.81 | $1.81 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.58 — |
-0.87
|
$7.34B — | $2.90K — | $4.40 — | $4.59 — | $7.34B — | 7.76 | $0.59 — | ||
| Keyera KEYUF | $31.85 — |
-1.97
|
$7.30B — | $100.00 — | $32.49 — | $32.49 — | $7.30B — | 23.41 | $1.36 — | ||
| Prio PTRRY | $7.29 — |
-0.23
|
$6.09B — | $56.00 — | $7.13 — | $7.13 — | $6.09B — | 3.25 | $2.24 — | ||
| Subsea 7 S.A. SUBCY | $19.25 — |
-1.28
|
$5.78B — | $5.89K — | $19.24 — | $19.57 — | $5.78B — | 20.05 | $0.96 — | ||
| Saipem SpA SAPMY | $0.51 — |
+8.51
|
$4.99B — | $1.50K — | $0.47 — | $0.47 — | $4.99B — | 12.75 | $0.04 — | ||
| Yancoal Australia YACAF | $3.55 — |
+0.06
|
$4.69B — | $300.00 — | $3.45 — | $3.45 — | $4.69B — | 7.39 | $0.48 — | ||
| PrairieSky Royalty PREKF | $19.90 — |
-0.38
|
$4.65B — | $279.00 — | $19.84 — | $21.38 — | $4.65B — | 29.70 | $0.67 — | ||
| Whitehaven Coal WHITF | $5.13 — |
+4.06
|
$4.35B — | $6.06K — | $4.95 — | $4.95 — | $4.35B — | 9.67 | $0.53 — | ||
| Harbour Energy HBRIY | $2.83 — |
-0.35
|
$3.98B — | $250.00 — | $2.84 — | $2.84 — | $3.98B — | 0 | -$0.29 — | ||
| Harbour Energy PMOIF | $2.75 — |
0
|
$3.87B — | $600.00 — | $2.75 — | $2.75 — | $3.87B — | 0 | -$0.29 — | ||
| PT Bumi Resources Tbk PBMRF | $0.01 — |
0
|
$3.82B — | $50.00K — | $0.01 — | $0.01 — | $3.82B — | 0 | $0.00 — | ||
| United Energy UNEGF | $0.07 — |
0
|
$3.40B — | $1.17K — | $0.09 — | $0.09 — | $3.40B — | 7.00 | $0.01 — | ||
| Peyto Exploration & Development PEYUF | $16.69 — |
+0.12
|
$3.37B — | $1.40K — | $16.50 — | $16.76 — | $3.37B — | 12.45 | $1.34 — | ||
| CGN Mining Company Limited CGNMF | $0.41 — |
0
|
$3.21B — | $250.00 — | $0.35 — | $0.35 — | $3.21B — | 40.91 | $0.01 — | ||
| Topaz Energy TPZEF | $20.10 — |
-1.58
|
$3.11B — | $1.00K — | $19.86 — | $20.13 — | $3.11B — | 74.44 | $0.27 — | ||
| Gibson Energy GBNXF | $18.74 — |
-1.19
|
$3.08B — | $500.00 — | $18.83 — | $18.83 — | $3.08B — | 27.96 | $0.67 — | ||
| Tamarack Valley Energy TNEYF | $5.59 — |
+0.36
|
$2.78B — | $4.41K — | $5.60 — | $5.68 — | $2.78B — | 0 | -$0.12 — | ||
| NuVista Energy NUVSF | $13.30 — |
0
|
$2.62B — | $6.30K — | $13.37 — | $13.40 — | $2.62B — | 11.36 | $1.17 — | ||
| Paramount Resources PRMRF | $17.79 — |
-2.52
|
$2.55B — | $740.00 — | $17.61 — | $17.90 — | $2.55B — | 2.60 | $6.82 — | ||
| Athabasca Oil ATHOF | $5.11 — |
-5.37
|
$2.49B — | $5.25K — | $5.09 — | $5.14 — | $2.49B — | 8.11 | $0.63 — | ||
| New Hope NHPEF | $2.75 — |
+3.77
|
$2.32B — | $100.00 — | $2.58 — | $2.58 — | $2.32B — | 8.33 | $0.33 — | ||
| International Petroleum IPCFF | $18.52 — |
-1.49
|
$2.08B — | $200.00 — | $18.79 — | $18.79 — | $2.08B — | 63.86 | $0.29 — | ||
| Energy Resources of Australia EGRAF | $0.00 — |
0
|
$2.03B — | $250.00K — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
| CES Energy CESDF | $9.26 — |
-1.8
|
$1.99B — | $3.00K — | $9.26 — | $9.27 — | $1.99B — | 16.24 | $0.57 — | ||
| Freehold Royalties FRHLF | $11.04 — |
0
|
$1.82B — | $31.89K — | $11.01 — | $11.12 — | $1.82B — | 19.03 | $0.58 — | ||
| Headwater Exploration CDDRF | $6.57 — |
-0.3
|
$1.58B — | $4.45K — | $6.62 — | $6.67 — | $1.58B — | 12.39 | $0.53 — | ||
| Birchcliff Energy BIREF | $5.39 — |
-0.37
|
$1.47B — | $1.60K — | $5.35 — | $5.45 — | $1.47B — | 26.94 | $0.20 — | ||
| Advantage Energy AAVVF | $8.73 — |
-1.02
|
$1.46B — | $675.00 — | $8.73 — | $8.86 — | $1.46B — | 34.92 | $0.25 — | ||
| Parex Resources PARXF | $13.33 — |
+5.79
|
$1.31B — | $1.20K — | $12.95 — | $13.34 — | $1.31B — | 11.29 | $1.18 — | ||
| Spartan Delta DALXF | $5.40 — |
+2.47
|
$1.08B — | $245.00 — | $5.43 — | $5.50 — | $1.08B — | 36.00 | $0.15 — | ||
| Kelt Exploration KELTF | $5.26 — |
-1.22
|
$1.05B — | $1.50K — | $5.25 — | $5.25 — | $1.05B — | 25.04 | $0.21 — | ||
| Cardinal Energy CRLFF | $6.32 — |
-1.47
|
$1.02B — | $150.00 — | $6.31 — | $6.31 — | $1.02B — | 18.04 | $0.35 — | ||
| Trican Well Service TOLWF | $4.25 — |
-2.75
|
$901.99M — | $4.60K — | $4.37 — | $4.37 — | $901.99M — | 10.36 | $0.41 — | ||
| Thungela Resources TNGRF | $6.00 — |
+3.71
|
$772.08M — | $344.00 — | $6.00 — | $6.00 — | $772.08M — | 5.31 | $1.13 — | ||
| Rockhopper Exploration RCKHF | $0.99 — |
-10
|
$653.21M — | $53.16K — | $0.89 — | $0.91 — | $653.21M — | 0 | -$0.12 — | ||
| Tenaz Energy ATUUF | $17.79 — |
+4.41
|
$570.77M — | $300.00 — | $17.33 — | $17.79 — | $570.77M — | 3.98 | $4.46 — | ||
| ShaMaran Petroleum SHASF | $0.18 — |
0
|
$517.58M — | $20.00K — | $0.17 — | $0.18 — | $517.58M — | 0 | $0.00 — | ||
| Surge Energy ZPTAF | $5.01 — |
-0.79
|
$495.73M — | $26.97K — | $4.95 — | $5.01 — | $495.73M — | 15.18 | $0.33 — | ||
| Ensign Energy Services ESVIF | $1.79 — |
-8.21
|
$328.05M — | $100.00 — | $1.93 — | $1.93 — | $328.05M — | 0 | -$0.18 — | ||
| Frontera Energy FECCF | $4.50 — |
+0.45
|
$313.55M — | $100.00 — | $4.50 — | $4.50 — | $313.55M — | 0 | -$5.68 — | ||
| John Wood WDGJF | $0.36 — |
+20
|
$248.84M — | $100.00 — | $0.36 — | $0.36 — | $248.84M — | 0 | -$2.73 — | ||
| Calfrac Well Services CFWFF | $2.36 — |
0
|
$206.82M — | $400.00 — | $2.36 — | $2.43 — | $206.82M — | 13.11 | $0.18 — | ||
| Petrus Resources PTRUF | $1.41 — |
-2.62
|
$188.88M — | $10.00 — | $1.40 — | $1.40 — | $188.88M — | 141.00 | $0.01 — | ||
| Cavvy Energy PTOAF | $0.64 — |
-4.48
|
$186.52M — | $9.10K — | $0.64 — | $0.67 — | $186.52M — | 0 | -$0.07 — | ||
| Falcon Oil & Gas FOLGF | $0.15 — |
0
|
$167.57M — | $225.47K — | $0.15 — | $0.15 — | $167.57M — | 0 | $0.00 — | ||
| Peninsula Energy PENMF | $0.35 — |
-7.53
|
$161.75M — | $12.50K — | $0.37 — | $0.37 — | $161.75M — | 0 | -$0.06 — | ||
| Rubellite Energy RUBLF | $1.71 — |
-2.84
|
$160.04M — | $200.00 — | $1.69 — | $1.69 — | $160.04M — | 3.88 | $0.44 — | ||
| Borders & Southern Petroleum BDRSF | $0.18 — |
0
|
$157.04M — | $6.00 — | $0.15 — | $0.15 — | $157.04M — | 0 | $0.00 — | ||
| Tullow Oil plc TUWOY | $0.04 — |
0
|
$118.00M — | $32.13K — | $0.04 — | $0.04 — | $118.00M — | 0 | -$0.05 — | ||
| Mega Uranium MGAFF | $0.30 — |
-6.25
|
$112.91M — | $35.00K — | $0.29 — | $0.30 — | $112.91M — | 0 | -$0.03 — | ||
| Bonterra Energy BNEFF | $2.99 — |
+2.05
|
$108.63M — | $1.50K — | $2.93 — | $2.99 — | $108.63M — | 0 | -$0.29 — | ||
| Eco (Atlantic) Oil & Gas ECAOF | $0.30 — |
+30.43
|
$97.58M — | $11.50K — | $0.24 — | $0.30 — | $97.58M — | 0 | -$0.01 — | ||
| Aura Energy AUEEF | $0.10 — |
0
|
$96.47M — | $20.00K — | $0.10 — | $0.10 — | $96.47M — | 0 | -$0.01 — | ||
| QS Energy QSEP | $0.17 — |
0
|
$91.37M — | $28.21K — | $0.16 — | $0.17 — | $91.37M — | 0 | -$0.03 — | ||
| Renergen RGNNF | $0.56 — |
0
|
$87.09M — | $340.00 — | $0.51 — | $0.51 — | $87.09M — | 0 | -$0.12 — | ||
| Yangarra Resources YGRAF | $0.78 — |
-5.88
|
$80.47M — | $23.80K — | $0.78 — | $0.79 — | $80.47M — | 6.54 | $0.12 — | ||
| Tidewater Midstream and Infrastructure TWMIF | $3.66 — |
-3.17
|
$79.04M — | $200.00 — | $3.72 — | $3.72 — | $79.04M — | 0 | -$2.85 — | ||
| Alligator Energy ALGEF | $0.02 — |
0
|
$77.47M — | $82.00K — | $0.01 — | $0.01 — | $77.47M — | 0 | $0.00 — | ||
| Laredo Oil LRDC | $0.88 — |
-2.22
|
$67.53M — | $7.77K — | $0.85 — | $0.90 — | $67.53M — | 0 | -$0.04 — | ||
| TerraCom TERCF | $0.08 — |
+12.89
|
$62.07M — | $35.00K — | $0.07 — | $0.07 — | $62.07M — | 0 | -$0.04 — | ||
| AKITA Drilling AKTAF | $1.45 — |
+0.83
|
$57.57M — | $225.00 — | $1.44 — | $1.48 — | $57.57M — | 3.62 | $0.40 — | ||
| Arrow Exploration CSTPF | $0.20 — |
+42.86
|
$57.17M — | $12.18K — | $0.14 — | $0.20 — | $57.17M — | 6.66 | $0.03 — | ||
| Pancontinental Energy NL PCOGF | $0.01 — |
-15
|
$56.35M — | $90.00K — | $0.01 — | $0.01 — | $56.35M — | 0 | $0.00 — | ||
| McCoy Global MCCRF | $1.98 — |
-6.6
|
$53.07M — | $4.80K — | $1.98 — | $2.01 — | $53.07M — | 11.00 | $0.18 — | ||
| CGX Energy CGXEF | $0.09 — |
0
|
$32.77M — | $53.35K — | $0.08 — | $0.09 — | $32.77M — | 0 | -$0.17 — | ||
| Touchstone Exploration PBEGF | $0.10 — |
-9.09
|
$32.64M — | $20.00K — | $0.11 — | $0.11 — | $32.64M — | 0 | -$0.01 — | ||
| Petro Matad PRTDF | $0.02 — |
0
|
$32.19M — | $60.00K — | $0.02 — | $0.02 — | $32.19M — | 0 | -$0.01 — | ||
| Prairie Provident Resources PRPRF | $0.02 — |
0
|
$28.03M — | $12.00K — | $0.02 — | $0.02 — | $28.03M — | 0 | -$0.01 — | ||
| Blue Star Helium BSNLF | $0.01 — |
0
|
$22.69M — | $47.74K — | $0.01 — | $0.01 — | $22.69M — | 0 | -$0.01 — | ||
| Chesapeake Granite Wash Trust CHKR | $0.44 — |
-0.23
|
$20.52M — | $3.19K — | $0.42 — | $0.44 — | $20.52M — | 4.87 | $0.09 — | ||
| Jericho Energy Ventures JROOF | $0.06 — |
-0.23
|
$19.72M — | $77.50K — | $0.06 — | $0.07 — | $19.72M — | 0 | -$0.03 — | ||
| Tristar TAGP | $0.09 — |
0
|
$17.02M — | $6.50K — | $0.09 — | $0.09 — | $17.02M — | 0 | $0.00 — | ||
| Altima Energy ARSLF | $0.28 — |
-2.46
|
$16.12M — | $29.50K — | $0.25 — | $0.26 — | $16.12M — | 0 | -$0.03 — | ||
| Chariot OIGLF | $0.01 — |
0
|
$15.78M — | $100.00K — | $0.02 — | $0.02 — | $15.78M — | 0 | -$0.02 — | ||
| ADX Energy ADXRF | $0.02 — |
0
|
$14.41M — | $20.00K — | $0.03 — | $0.03 — | $14.41M — | 0 | -$0.01 — | ||
| Avanti Helium ARGYF | $0.10 — |
-1.54
|
$12.29M — | $1.00K — | $0.10 — | $0.10 — | $12.29M — | 0 | -$0.03 — | ||
| United Energy UNRG | $0.02 — |
-2.04
|
$12.20M — | $322.50K — | $0.02 — | $0.02 — | $12.20M — | 0 | -$0.05 — | ||
| Blue Energy BUENF | $0.00 — |
0
|
$12.05M — | $40.00K — | $0.00 — | $0.00 — | $12.05M — | 0 | $0.00 — | ||
| Buru Energy BRNGF | $0.01 — |
0
|
$10.02M — | $5.00K — | $0.01 — | $0.01 — | $10.02M — | 0 | -$0.01 — | ||
| ECA Marcellus Trust I ECTM | $0.55 — |
-5.17
|
$9.68M — | $12.25K — | $0.54 — | $0.57 — | $9.68M — | 5.00 | $0.11 — | ||
| Stamper Oil & Gas STMGF | $0.08 — |
0
|
$9.55M — | $5.00K — | $0.08 — | $0.08 — | $9.55M — | 0 | -$0.30 — | ||
| Morien Resources APMCF | $0.15 — |
-7.81
|
$8.03M — | $10.00K — | $0.15 — | $0.15 — | $8.03M — | 0 | -$0.01 — | ||
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.03 — |
+6.67
|
$7.37M — | $351.33K — | $0.02 — | $0.03 — | $7.37M — | 0 | $0.00 — | ||
| PetroSun PSUD | $0.01 — |
+6.5
|
$6.78M — | $281.72K — | $0.01 — | $0.01 — | $6.78M — | 0 | -$0.00 — | ||
| Energy Resource Abundance ERAO | $0.02 — |
-34.81
|
$5.17M — | $130.00 — | $0.03 — | $0.03 — | $5.17M — | 0 | -$1.47 — | ||
| Altura Energy TTLHF | $0.11 — |
+2.51
|
$4.45M — | $10.00K — | $0.11 — | $0.11 — | $4.45M — | 0 | -$1.27 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}