Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (317)
- {{country.name}}
- Все страны
- Соединенные Штаты (317)
OTC Markets OTCPK (317)
Энергетика (317)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (9)
- Разведка и добыча нефти и газа (166)
- Интегрированные нефтяные и газовые компании (21)
- Хранение и транспортировка нефти и газа (16)
- Переработка и сбыт нефти и газа (24)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (51)
- Энергетический уголь (21)
- Уран (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company PCCYF | $0.79 — |
0
|
$203.21B — | $59.09K — | $0.78 — | $0.78 — | $203.21B — | 6.07 | $0.13 — | |
| Shell plc RYDAF | $32.37 — |
+2.11
|
$198.45B — | $312 — | $31.7 — | $31.7 — | $198.45B — | 14.78 | $2.19 — | |
| TotalEnergies SE TTFNF | $59.07 — |
0
|
$131.14B — | $1 — | $60.48 — | $60.48 — | $131.14B — | 9.89 | $5.97 — | |
| China Shenhua Energy Company CSUAY | $16.4 — |
+0.24
|
$105.58B — | $25 — | $16.36 — | $16.86 — | $105.58B — | 10.44 | $1.57 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.56 — |
0
|
$90.58B — | $49.7K — | $0.51 — | $0.51 — | $90.58B — | 9.33 | $0.06 — | |
| Enbridge EBBNF | $22.71 — |
+0.05
|
$89.26B — | $2.3K — | $22.63 — | $22.76 — | $89.26B — | 10.23 | $2.22 — | |
| BP p.l.c. BPAQF | $4.95 — |
+0.61
|
$79.13B — | $100 — | $4.92 — | $4.92 — | $79.13B — | 0 | -$0.07 — | |
| Equinor ASA STOHF | $23.46 — |
0
|
$63.5B — | $2 — | $23.6 — | $23.6 — | $63.5B — | 7.42 | $3.16 — | |
| Eni S.p.A. EIPAF | $15.99 — |
0
|
$48.85B — | $10 — | $15.9 — | $15.9 — | $48.85B — | 18.59 | $0.86 — | |
| Woodside Energy WOPEF | $13.3 — |
0
|
$26.74B — | $200 — | $13.25 — | $13.5 — | $26.74B — | 7.11 | $1.87 — | |
| Tenaris TNRSF | $17.25 — |
-1.09
|
$18.71B — | $350 — | $17.44 — | $17.44 — | $18.71B — | 10.51 | $1.64 — | |
| OMV Aktiengesellschaft OMVKY | $13.34 — |
+0.15
|
$17.44B — | $4.54K — | $13.19 — | $13.32 — | $17.44B — | 14.65 | $0.91 — | |
| Tourmaline Oil TRMLF | $45.13 — |
-0.13
|
$16.95B — | $1.73K — | $45.19 — | $45.71 — | $16.95B — | 18.57 | $2.43 — | |
| Inpex Corporation IPXHY | $13.08 — |
+1.24
|
$15.66B — | $381 — | $13 — | $13.08 — | $15.66B — | 5.45 | $2.4 — | |
| Santos SSLZY | $4.11 — |
+0.49
|
$13.38B — | $2.49K — | $4.08 — | $4.11 — | $13.38B — | 10.81 | $0.38 — | |
| ARC Resources AETUF | $20.56 — |
+0.05
|
$12.03B — | $14.65K — | $19.75 — | $20.61 — | $12.03B — | 12.69 | $1.62 — | |
| Galp Energia, SGPS GLPEY | $7.86 — |
+0.51
|
$11.87B — | $306 — | $7.82 — | $7.85 — | $11.87B — | 9.70 | $0.81 — | |
| AltaGas ATGFF | $26.77 — |
0
|
$8.01B — | $1.4K — | $26.77 — | $26.93 — | $8.01B — | 19.82 | $1.35 — | |
| Neste Oyj NTOIY | $5.17 — |
-0.19
|
$8B — | $715 — | $5.17 — | $5.44 — | $8B — | 0 | -$0.21 — | |
| Whitecap Resources SPGYF | $6.11 — |
-2.86
|
$7.51B — | $214.26K — | $6.03 — | $6.3 — | $7.51B — | 5.55 | $1.1 — | |
| Keyera KEYUF | $31.29 — |
+0.19
|
$7.17B — | $167 — | $31.23 — | $31.38 — | $7.17B — | 20.58 | $1.52 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.34 — |
+2.12
|
$6.94B — | $1.5K — | $4.25 — | $4.35 — | $6.94B — | 6.28 | $0.69 — | |
| Technip Energies THNPY | $35.79 — |
-0.25
|
$6.41B — | $31 — | $34.84 — | $35.79 — | $6.41B — | 14.72 | $2.43 — | |
| Prio PTRRY | $6.8 — |
+1.42
|
$5.7B — | $12.98K — | $6.7 — | $6.78 — | $5.7B — | 2.80 | $2.42 — | |
| Arrow Exploration CSTPF | $0.2099 — |
0
|
$5.2B — | $52.13K — | $0.1799 — | $0.2 — | $5.2B — | 4.20 | $0.05 — | |
| Saipem SpA SAPMY | $0.4899 — |
+4.48
|
$5.05B — | $82 — | $0.4699 — | $0.4699 — | $5.05B — | 16.33 | $0.03 — | |
| Subsea 7 S.A. SUBCY | $15.65 — |
-1.32
|
$4.69B — | $5.39K — | $15.63 — | $15.86 — | $4.69B — | 24.45 | $0.64 — | |
| Yancoal Australia YACAF | $3.23 — |
0
|
$4.34B — | $1.1K — | $3.25 — | $3.25 — | $4.34B — | 5.38 | $0.6 — | |
| Ampol Limited CTXAY | $34.24 — |
+0.03
|
$4.08B — | $500 — | $34.1 — | $34.24 — | $4.08B — | 51.87 | $0.66 — | |
| PrairieSky Royalty PREKF | $16.9 — |
-1.46
|
$3.98B — | $1.43K — | $16.88 — | $16.93 — | $3.98B — | 24.85 | $0.68 — | |
| MEG Energy MEGEF | $15.23 — |
+0.4
|
$3.88B — | $5.72K — | $15.05 — | $15.44 — | $3.88B — | 9.11 | $1.67 — | |
| Whitehaven Coal WHITF | $3.45 — |
0
|
$2.98B — | $850 — | $3.34 — | $3.34 — | $2.98B — | 24.64 | $0.14 — | |
| Peyto Exploration & Development PEYUF | $13.55 — |
+0.22
|
$2.7B — | $7.71K — | $13.49 — | $13.75 — | $2.7B — | 12.78 | $1.06 — | |
| Gibson Energy GBNXF | $16.19 — |
0
|
$2.66B — | $700 — | $15.85 — | $15.85 — | $2.66B — | 23.12 | $0.7 — | |
| NuVista Energy NUVSF | $9.87 — |
+0.71
|
$1.98B — | $300 — | $9.71 — | $9.8 — | $1.98B — | 7.47 | $1.32 — | |
| Paramount Resources PRMRF | $13.44 — |
-0.44
|
$1.92B — | $3.24K — | $13.17 — | $13.51 — | $1.92B — | 1.77 | $7.56 — | |
| Athabasca Oil ATHOF | $3.51 — |
-0.28
|
$1.76B — | $19.2K — | $3.46 — | $3.52 — | $1.76B — | 5.31 | $0.66 — | |
| International Petroleum IPCFF | $13.81 — |
0
|
$1.58B — | $10 — | $13.83 — | $13.83 — | $1.58B — | 20.30 | $0.68 — | |
| Tamarack Valley Energy TNEYF | $3.1 — |
-1.27
|
$1.57B — | $3K — | $3.1 — | $3.1 — | $1.57B — | 9.11 | $0.34 — | |
| Freehold Royalties FRHLF | $8.78 — |
-0.23
|
$1.44B — | $2.9K — | $8.76 — | $8.86 — | $1.44B — | 12.54 | $0.7 — | |
| Birchcliff Energy BIREF | $4.6 — |
-0.86
|
$1.25B — | $3.31K — | $4.57 — | $4.6 — | $1.25B — | 12.43 | $0.37 — | |
| Advantage Energy AAVVF | $7.45 — |
-3.75
|
$1.25B — | $800 — | $7.45 — | $7.45 — | $1.25B — | 0 | -$0.13 — | |
| Headwater Exploration CDDRF | $4.47 — |
-0.22
|
$1.06B — | $3K — | $4.48 — | $4.48 — | $1.06B — | 7.32 | $0.61 — | |
| CES Energy CESDF | $4.44 — |
0
|
$984.44M — | $3.71K — | $4.38 — | $4.47 — | $984.44M — | 8.07 | $0.55 — | |
| Kelt Exploration KELTF | $4.54 — |
+1.11
|
$901.72M — | $400 — | $4.5 — | $4.54 — | $901.72M — | 23.89 | $0.19 — | |
| Africa Oil AOIFF | $1.33 — |
+0.76
|
$898.62M — | $19.98K — | $1.33 — | $1.34 — | $898.62M — | 0 | -$0.62 — | |
| Parex Resources PARXF | $8.95 — |
0
|
$875.82M — | $6.4K — | $9.15 — | $9.17 — | $875.82M — | 10.65 | $0.84 — | |
| Cardinal Energy CRLFF | $4.36 — |
-0.23
|
$700.2M — | $36.4K — | $4.35 — | $4.41 — | $700.2M — | 8.72 | $0.5 — | |
| Trican Well Service TOLWF | $3.21 — |
+2.23
|
$598.66M — | $6.4K — | $3.1 — | $3.21 — | $598.66M — | 8.67 | $0.37 — | |
| Rockhopper Exploration RCKHF | $0.7299 — |
0
|
$466.67M — | $8K — | $0.5999 — | $0.5999 — | $466.67M — | 36.50 | $0.02 — | |
| Spartan Delta DALXF | $2.01 — |
0
|
$402.09M — | $5K — | $2 — | $2 — | $402.09M — | 25.12 | $0.08 — | |
| ShaMaran Petroleum SHASF | $0.14 — |
0
|
$400.99M — | $25K — | $0.14 — | $0.14 — | $400.99M — | 4.66 | $0.03 — | |
| Surge Energy ZPTAF | $3.78 — |
+1.34
|
$375.45M — | $550 — | $3.72 — | $3.73 — | $375.45M — | 0 | -$0.29 — | |
| Tenaz Energy ATUUF | $10.58 — |
0
|
$298.01M — | $700 — | $10.67 — | $10.92 — | $298.01M — | 0 | -$0.32 — | |
| Frontera Energy FECCF | $3.58 — |
-1.38
|
$282.89M — | $28.4K — | $3.51 — | $3.62 — | $282.89M — | 23.86 | $0.15 — | |
| John Wood WDGJF | $0.4099 — |
+0.39
|
$281.87M — | $7.8K — | $0.4099 — | $0.45 — | $281.87M — | 0 | -$1.54 — | |
| Tullow Oil plc TUWOY | $0.05999 — |
-4
|
$275.77M — | $30.66K — | $0.05999 — | $0.08 — | $275.77M — | 3.00 | $0.02 — | |
| Ensign Energy Services ESVIF | $1.44 — |
-2.7
|
$265.96M — | $25 — | $1.48 — | $1.48 — | $265.96M — | 0 | -$0.06 — | |
| Petrofac Limited POFCY | $0.1199 — |
0
|
$125.3M — | $12.34M — | $0.02999 — | $0.3499 — | $125.3M — | 0 | -$0.55 — | |
| Petrus Resources PTRUF | $0.9599 — |
0
|
$122.7M — | $500 — | $0.93 — | $0.93 — | $122.7M — | 95.70 | $0.01 — | |
| Rubellite Energy RUBLF | $1.3 — |
0
|
$121.25M — | $500 — | $1.3 — | $1.3 — | $121.25M — | 2.28 | $0.57 — | |
| QS Energy QSEP | $0.2099 — |
+4.06
|
$95.75M — | $271.47K — | $0.2 — | $0.2099 — | $95.75M — | 0 | $0 — | |
| Bonterra Energy BNEFF | $2.35 — |
-2.08
|
$88.1M — | $250 — | $2.35 — | $2.35 — | $88.1M — | 12.36 | $0.19 — | |
| Cavvy Energy PTOAF | $0.28 — |
-0.36
|
$81.75M — | $18K — | $0.28 — | $0.28 — | $81.75M — | 0 | -$0.14 — | |
| Touchstone Exploration PBEGF | $0.25 — |
0
|
$81.74M — | $12.5K — | $0.26 — | $0.27 — | $81.74M — | 0 | -$0.05 — | |
| Falcon Oil & Gas FOLGF | $0.07 — |
+2.49
|
$78.33M — | $65K — | $0.07 — | $0.07 — | $78.33M — | 0 | $0 — | |
| Africa Energy HPMCF | $0.02999 — |
0
|
$76.67M — | $1.22K — | $0.02999 — | $0.02999 — | $76.67M — | 0 | -$0.07 — | |
| Alligator Energy ALGEF | $0.02 — |
0
|
$74.76M — | $108K — | $0.02 — | $0.02 — | $74.76M — | 0 | $0 — | |
| Mega Uranium MGAFF | $0.19 — |
-2.36
|
$70.67M — | $5.5K — | $0.19 — | $0.19 — | $70.67M — | 0 | -$0.02 — | |
| McCoy Global MCCRF | $2.63 — |
0
|
$70.65M — | $200 — | $2.51 — | $2.55 — | $70.65M — | 11.95 | $0.22 — | |
| Pancontinental Energy NL PCOGF | $0.0083 — |
0
|
$67.97M — | $50K — | $0.008999 — | $0.008999 — | $67.97M — | 0 | $0 — | |
| Yangarra Resources YGRAF | $0.64 — |
-1.08
|
$64.74M — | $500 — | $0.65 — | $0.65 — | $64.74M — | 4.28 | $0.15 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.14 — |
-1.89
|
$61.69M — | $511K — | $0.14 — | $0.14 — | $61.69M — | 0 | -$0.07 — | |
| Renergen RGNNF | $0.38 — |
0
|
$60.96M — | $200 — | $0.3599 — | $0.3599 — | $60.96M — | 0 | -$0.11 — | |
| Petro Matad PRTDF | $0.04 — |
0
|
$54.9M — | $2.4K — | $0.01 — | $0.02 — | $54.9M — | 0 | -$0.01 — | |
| AKITA Drilling AKTAF | $1.29 — |
+3.2
|
$52.22M — | $40.95K — | $1.28 — | $1.35 — | $52.22M — | 5.60 | $0.23 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.1199 — |
+5.26
|
$38.82M — | $12K — | $0.11 — | $0.11 — | $38.82M — | 0 | -$0.06 — | |
| Prairie Provident Resources PRPRF | $0.02999 — |
-1.57
|
$35.17M — | $267K — | $0.02999 — | $0.02999 — | $35.17M — | 0 | -$0.01 — | |
| Greenway GWTI | $0.07 — |
-13.58
|
$31.77M — | $2.53K — | $0.05999 — | $0.08 — | $31.77M — | 0 | $0 — | |
| Jericho Energy Ventures JROOF | $0.1199 — |
-4
|
$31.59M — | $16.4K — | $0.1199 — | $0.14 — | $31.59M — | 0 | -$0.03 — | |
| Chariot OIGLF | $0.02 — |
0
|
$30.54M — | $15K — | $0.02 — | $0.02 — | $30.54M — | 0 | -$0.02 — | |
| Blue Star Helium BSNLF | $0.01 — |
0
|
$26.95M — | $50K — | $0.007 — | $0.007 — | $26.95M — | 0 | $0 — | |
| Avance Gas Holding AVACF | $0.3499 — |
0
|
$26.88M — | $15.36K — | $0.3499 — | $0.3499 — | $26.88M — | 0.079 | $4.42 — | |
| Laredo Oil LRDC | $0.3099 — |
+0.1
|
$23.09M — | $5K — | $0.3099 — | $0.3099 — | $23.09M — | 0 | -$0.03 — | |
| Chesapeake Granite Wash Trust CHKR | $0.45 — |
+1.81
|
$21.04M — | $300 — | $0.4199 — | $0.45 — | $21.04M — | 4.99 | $0.09 — | |
| CGX Energy CGXEF | $0.05999 — |
+10.29
|
$20.31M — | $10K — | $0.05 — | $0.05 — | $20.31M — | 0 | -$0.01 — | |
| United Energy UNRG | $0.04 — |
-13.04
|
$18.91M — | $53.31K — | $0.04 — | $0.05 — | $18.91M — | 0 | -$0.08 — | |
| 88 Energy EEENF | $0.01 — |
0
|
$14.47M — | $23.97K — | $0.0008999 — | $0.0008999 — | $14.47M — | 0 | -$0.02 — | |
| Morien Resources APMCF | $0.25 — |
0
|
$12.82M — | $14K — | $0.2399 — | $0.2399 — | $12.82M — | 0 | -$0.01 — | |
| Blue Energy BUENF | $0.006799 — |
0
|
$12.49M — | $30K — | $0.004499 — | $0.004499 — | $12.49M — | 0 | $0 — | |
| ECA Marcellus Trust I ECTM | $0.55 — |
-1.35
|
$9.68M — | $3.6K — | $0.55 — | $0.55 — | $9.68M — | 13.75 | $0.04 — | |
| PetroSun PSUD | $0.02 — |
0
|
$9.55M — | $590 — | $0.01 — | $0.01 — | $9.55M — | 0 | $0 — | |
| Avanti Helium ARGYF | $0.07 — |
0
|
$8.14M — | $123K — | $0.05999 — | $0.07 — | $8.14M — | 0 | -$0.04 — | |
| AXP Energy AUNXF | $0.001199 — |
+9.09
|
$7.89M — | $200K — | $0.001199 — | $0.001199 — | $7.89M — | 0 | $0 — | |
| Tristar TAGP | $0.04 — |
0
|
$7.56M — | $65K — | $0.02999 — | $0.04 — | $7.56M — | 0 | $0 — | |
| MDM Permian MDMP | $0.01 — |
+3.7
|
$7.45M — | $482.24K — | $0.01 — | $0.01 — | $7.45M — | 0.70 | $0.02 — | |
| Stratos Renewables SRNW | $0.1499 — |
+25
|
$7.35M — | $155.44K — | $0.1199 — | $0.14 — | $7.35M — | 0 | $0 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
+2.19
|
$6.44M — | $20K — | $0.02999 — | $0.02999 — | $6.44M — | 0 | $0 — | |
| Petrolympic PCQRF | $0.04 — |
0
|
$5.7M — | $50K — | $0.04 — | $0.04 — | $5.7M — | 0 | -$0.01 — | |
| CGrowth Capital CGRA | $0.006 — |
+11.11
|
$3.66M — | $2.01M — | $0.005 — | $0.006599 — | $3.66M — | 0.29 | $0.02 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}