Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (315)
- {{country.name}}
- Все страны
- Соединенные Штаты (315)
OTC Markets OTCPK (315)
Энергетика (315)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (8)
- Разведка и добыча нефти и газа (170)
- Интегрированные нефтяные и газовые компании (19)
- Хранение и транспортировка нефти и газа (16)
- Переработка и сбыт нефти и газа (22)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (47)
- Энергетический уголь (22)
- Уран (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company PCCYF | $1.10 — |
+3.77
|
$251.93B — | $1.00K — | $1.10 — | $1.10 — | $251.93B — | 9.16 | $0.12 — | |
| Shell plc RYDAF | $37.25 — |
+4.61
|
$221.23B — | $761.00 — | $36.65 — | $37.25 — | $221.23B — | 15.20 | $2.45 — | |
| TotalEnergies SE TTFNF | $60.88 — |
-0.85
|
$131.96B — | $3.00 — | $60.88 — | $60.88 — | $131.96B — | 9.83 | $6.19 — | |
| China Shenhua Energy Company CSUAY | $22.36 — |
+1.73
|
$119.87B — | $5.69K — | $21.97 — | $22.36 — | $119.87B — | 14.61 | $1.53 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.56 — |
+1.82
|
$95.68B — | $19.87K — | $0.56 — | $0.56 — | $95.68B — | 14.00 | $0.04 — | |
| Enbridge EBBNF | $24.20 — |
+0.83
|
$95.11B — | $700.00 — | $24.20 — | $24.20 — | $95.11B — | 10.90 | $2.22 — | |
| BP p.l.c. BPAQF | $6.05 — |
+0.33
|
$92.86B — | $492.00 — | $6.05 — | $6.05 — | $92.86B — | 60.50 | $0.10 — | |
| Equinor ASA STOHF | $24.70 — |
+3.56
|
$62.74B — | $100.00 — | $24.70 — | $24.70 — | $62.74B — | 11.54 | $2.14 — | |
| Woodside Energy WOPEF | $16.50 — |
+2.04
|
$31.85B — | $500.00 — | $16.50 — | $16.50 — | $31.85B — | 10.71 | $1.54 — | |
| Inpex Corporation IPXHY | $18.79 — |
-0.37
|
$22.34B — | $3.60K — | $18.70 — | $18.80 — | $22.34B — | 7.99 | $2.35 — | |
| Tourmaline Oil TRMLF | $43.25 — |
+1
|
$16.75B — | $1.49K — | $42.83 — | $43.32 — | $16.75B — | 17.43 | $2.48 — | |
| Neste Oyj NTOIY | $10.06 — |
-2.24
|
$15.50B — | $508.00 — | $10.06 — | $10.06 — | $15.50B — | 0 | -$0.07 — | |
| Galp Energia, SGPS GLPEY | $10.16 — |
-0.1
|
$15.13B — | $654.00 — | $10.15 — | $10.16 — | $15.13B — | 12.54 | $0.81 — | |
| Santos SSLZY | $4.21 — |
+0.96
|
$13.67B — | $1.00K — | $4.21 — | $4.21 — | $13.67B — | 13.15 | $0.32 — | |
| ARC Resources AETUF | $17.45 — |
+2.65
|
$10.05B — | $14.58K — | $16.96 — | $17.45 — | $10.05B — | 10.44 | $1.67 — | |
| AltaGas ATGFF | $29.92 — |
+2.36
|
$8.96B — | $4.32K — | $29.40 — | $29.95 — | $8.96B — | 16.90 | $1.77 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.47 — |
+4.93
|
$7.05B — | $6.16K — | $4.39 — | $4.47 — | $7.05B — | 7.57 | $0.59 — | |
| Keyera KEYUF | $28.84 — |
-0.31
|
$6.65B — | $100.00 — | $28.84 — | $28.84 — | $6.65B — | 17.58 | $1.64 — | |
| Prio PTRRY | $7.71 — |
+6.2
|
$6.25B — | $56.00 — | $7.71 — | $7.71 — | $6.25B — | 3.41 | $2.26 — | |
| MEG Energy MEGEF | $21.59 — |
+0.65
|
$5.49B — | $8.10K — | $21.48 — | $21.59 — | $5.49B — | 14.58 | $1.48 — | |
| Subsea 7 S.A. SUBCY | $18.19 — |
+1
|
$5.39B — | $205.00 — | $18.16 — | $18.19 — | $5.39B — | 20.43 | $0.89 — | |
| Yancoal Australia YACAF | $3.66 — |
-2.14
|
$4.83B — | $100.00 — | $3.66 — | $3.66 — | $4.83B — | 7.78 | $0.47 — | |
| Harbour Energy HBRIY | $3.23 — |
+0.62
|
$4.56B — | $1.00K — | $3.23 — | $3.23 — | $4.56B — | 0 | -$0.29 — | |
| PrairieSky Royalty PREKF | $18.86 — |
+2.72
|
$4.40B — | $9.70K — | $18.54 — | $18.88 — | $4.40B — | 28.57 | $0.66 — | |
| Harbour Energy PMOIF | $3.07 — |
0
|
$4.33B — | $200.00 — | $3.00 — | $3.07 — | $4.33B — | 0 | -$0.29 — | |
| Saipem SpA SAPMY | $0.43 — |
-15.47
|
$4.24B — | $4.00 — | $0.43 — | $0.43 — | $4.24B — | 10.77 | $0.04 — | |
| Whitehaven Coal WHITF | $4.70 — |
+1.29
|
$4.06B — | $230.00 — | $4.70 — | $4.70 — | $4.06B — | 9.03 | $0.52 — | |
| PT Bumi Resources Tbk PBMRF | $0.01 — |
0
|
$3.90B — | $10.00K — | $0.01 — | $0.01 — | $3.90B — | 0 | $0.00 — | |
| CGN Mining Company Limited CGNMF | $0.50 — |
+16.53
|
$3.84B — | $20.00K — | $0.50 — | $0.50 — | $3.84B — | 50.00 | $0.01 — | |
| United Energy UNEGF | $0.09 — |
+115.61
|
$3.68B — | $1.17K — | $0.09 — | $0.09 — | $3.68B — | 8.83 | $0.01 — | |
| Peyto Exploration & Development PEYUF | $15.10 — |
+1.34
|
$3.03B — | $1.07K — | $14.79 — | $15.10 — | $3.03B — | 12.90 | $1.17 — | |
| Topaz Energy TPZEF | $17.99 — |
-0.11
|
$2.77B — | $410.00 — | $17.99 — | $18.06 — | $2.77B — | 69.19 | $0.26 — | |
| Gibson Energy GBNXF | $16.73 — |
+1.46
|
$2.74B — | $400.00 — | $16.73 — | $16.73 — | $2.74B — | 25.73 | $0.65 — | |
| NuVista Energy NUVSF | $12.81 — |
+1.34
|
$2.52B — | $1.53K — | $12.81 — | $12.87 — | $2.52B — | 10.58 | $1.21 — | |
| Athabasca Oil ATHOF | $5.19 — |
+3.39
|
$2.52B — | $3.76K — | $5.08 — | $5.19 — | $2.52B — | 8.37 | $0.62 — | |
| Paramount Resources PRMRF | $16.72 — |
+2.58
|
$2.40B — | $2.26K — | $16.07 — | $16.77 — | $2.40B — | 2.51 | $6.66 — | |
| Tamarack Valley Energy TNEYF | $4.75 — |
+4.17
|
$2.39B — | $10.84K — | $4.71 — | $4.75 — | $2.39B — | 0 | -$0.12 — | |
| New Hope NHPEF | $2.80 — |
0
|
$2.36B — | $1.64K — | $2.80 — | $2.80 — | $2.36B — | 8.48 | $0.33 — | |
| International Petroleum IPCFF | $18.00 — |
+7.14
|
$2.03B — | $600.00 — | $18.00 — | $18.00 — | $2.03B — | 62.06 | $0.29 — | |
| Energy Resources of Australia EGRAF | $0.00 — |
0
|
$2.03B — | $250.00K — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | |
| Freehold Royalties FRHLF | $10.27 — |
+1.28
|
$1.68B — | $5.99K — | $10.20 — | $10.27 — | $1.68B — | 19.01 | $0.54 — | |
| CES Energy CESDF | $6.95 — |
+5.14
|
$1.55B — | $1.20K — | $6.86 — | $6.95 — | $1.55B — | 12.19 | $0.57 — | |
| Advantage Energy AAVVF | $8.60 — |
+2.38
|
$1.44B — | $100.00 — | $8.60 — | $8.60 — | $1.44B — | 34.39 | $0.25 — | |
| Headwater Exploration CDDRF | $5.66 — |
+1.25
|
$1.35B — | $1.63K — | $5.58 — | $5.66 — | $1.35B — | 10.88 | $0.52 — | |
| Birchcliff Energy BIREF | $4.82 — |
-0.82
|
$1.32B — | $2.45K — | $4.82 — | $4.84 — | $1.32B — | 24.10 | $0.20 — | |
| Parex Resources PARXF | $13.24 — |
+2.24
|
$1.29B — | $17.91K — | $13.14 — | $13.25 — | $1.29B — | 11.22 | $1.18 — | |
| Kelt Exploration KELTF | $5.35 — |
+1.13
|
$1.10B — | $1.00 — | $5.35 — | $5.35 — | $1.10B — | 20.57 | $0.26 — | |
| Cardinal Energy CRLFF | $6.09 — |
+2.35
|
$977.95M — | $5.93K — | $5.98 — | $6.09 — | $977.95M — | 17.91 | $0.34 — | |
| Spartan Delta DALXF | $4.71 — |
+3.06
|
$969.68M — | $750.00 — | $4.69 — | $4.71 — | $969.68M — | 33.64 | $0.14 — | |
| Meren Energy AOIFF | $1.28 — |
+2.4
|
$866.88M — | $16.20K — | $1.26 — | $1.30 — | $866.88M — | 0 | -$0.54 — | |
| Trican Well Service TOLWF | $3.87 — |
-1.02
|
$821.34M — | $400.00 — | $3.87 — | $3.87 — | $821.34M — | 9.67 | $0.40 — | |
| Rockhopper Exploration RCKHF | $1.05 — |
-11.02
|
$701.57M — | $2.00K — | $1.05 — | $1.05 — | $701.57M — | 0 | -$0.12 — | |
| Thungela Resources TNGRF | $4.80 — |
+1.27
|
$617.15M — | $4.62K — | $4.78 — | $4.85 — | $617.15M — | 4.40 | $1.09 — | |
| ShaMaran Petroleum SHASF | $0.17 — |
-1.3
|
$536.36M — | $10.50K — | $0.17 — | $0.17 — | $536.36M — | 0 | $0.00 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.25 — |
-5.06
|
$500.36M — | $400.00 — | $2.25 — | $2.25 — | $500.36M — | 0 | $0.00 — | |
| Surge Energy ZPTAF | $4.90 — |
+1.87
|
$484.85M — | $1.70K — | $4.90 — | $4.90 — | $484.85M — | 15.31 | $0.32 — | |
| Ensign Energy Services ESVIF | $1.70 — |
-1.73
|
$313.18M — | $9.65K — | $1.70 — | $1.71 — | $313.18M — | 0 | -$0.14 — | |
| Frontera Energy FECCF | $3.69 — |
+0.54
|
$258.24M — | $4.66K — | $3.69 — | $3.74 — | $258.24M — | 0 | -$5.66 — | |
| John Wood WDGJF | $0.35 — |
+7.38
|
$240.27M — | $100.00 — | $0.35 — | $0.35 — | $240.27M — | 0 | -$2.73 — | |
| Cavvy Energy PTOAF | $0.66 — |
+6.79
|
$192.32M — | $7.55K — | $0.66 — | $0.66 — | $192.32M — | 0 | -$0.01 — | |
| Tullow Oil plc TUWOY | $0.06 — |
-1.23
|
$189.39M — | $33.66K — | $0.06 — | $0.07 — | $189.39M — | 0 | -$0.05 — | |
| Aura Energy AUEEF | $0.19 — |
+44.71
|
$174.56M — | $8.00K — | $0.19 — | $0.19 — | $174.56M — | 0 | -$0.01 — | |
| Blue Star Helium BSNLF | $0.05 — |
+336.36
|
$172.94M — | $10.00K — | $0.05 — | $0.05 — | $172.94M — | 0 | -$0.01 — | |
| Petrus Resources PTRUF | $1.26 — |
+1.61
|
$166.03M — | $11.90K — | $1.24 — | $1.27 — | $166.03M — | 25.19 | $0.05 — | |
| Falcon Oil & Gas FOLGF | $0.14 — |
-1.07
|
$153.62M — | $136.50K — | $0.14 — | $0.14 — | $153.62M — | 0 | $0.00 — | |
| Borders & Southern Petroleum BDRSF | $0.17 — |
+13.33
|
$149.40M — | $5.00 — | $0.17 — | $0.17 — | $149.40M — | 0 | $0.00 — | |
| Peninsula Energy PENMF | $0.37 — |
+9.91
|
$149.19M — | $3.25K — | $0.37 — | $0.37 — | $149.19M — | 0 | -$0.06 — | |
| QS Energy QSEP | $0.24 — |
-1.61
|
$128.49M — | $37.51K — | $0.23 — | $0.25 — | $128.49M — | 0 | -$0.03 — | |
| Renergen RGNNF | $0.83 — |
+16.51
|
$128.17M — | $15.00K — | $0.83 — | $0.83 — | $128.17M — | 0 | -$0.12 — | |
| Mega Uranium MGAFF | $0.28 — |
+2.9
|
$105.53M — | $605.00 — | $0.28 — | $0.29 — | $105.53M — | 0 | -$0.03 — | |
| Bonterra Energy BNEFF | $2.60 — |
+0.78
|
$95.66M — | $815.00 — | $2.60 — | $2.61 — | $95.66M — | 0 | -$0.13 — | |
| Alligator Energy ALGEF | $0.02 — |
-1.73
|
$75.43M — | $50.00K — | $0.02 — | $0.02 — | $75.43M — | 0 | $0.00 — | |
| Yangarra Resources YGRAF | $0.74 — |
+1.37
|
$74.94M — | $9.50K — | $0.73 — | $0.74 — | $74.94M — | 6.16 | $0.12 — | |
| McCoy Global MCCRF | $2.26 — |
+5.12
|
$62.18M — | $2.71K — | $2.21 — | $2.26 — | $62.18M — | 12.55 | $0.18 — | |
| Pancontinental Energy NL PCOGF | $0.01 — |
-22.22
|
$58.00M — | $160.00K — | $0.01 — | $0.01 — | $58.00M — | 0 | $0.00 — | |
| AKITA Drilling AKTAF | $1.40 — |
-2.1
|
$54.52M — | $10.70K — | $1.36 — | $1.40 — | $54.52M — | 3.58 | $0.39 — | |
| TerraCom TERCF | $0.07 — |
+8.33
|
$52.06M — | $249.62K — | $0.06 — | $0.07 — | $52.06M — | 0 | -$0.03 — | |
| Touchstone Exploration PBEGF | $0.16 — |
-0.95
|
$50.97M — | $35.00K — | $0.16 — | $0.16 — | $50.97M — | 15.65 | $0.01 — | |
| Arrow Exploration CSTPF | $0.17 — |
+0.59
|
$48.88M — | $52.49K — | $0.17 — | $0.17 — | $48.88M — | 4.27 | $0.04 — | |
| Chariot OIGLF | $0.03 — |
0
|
$47.32M — | $5.00K — | $0.03 — | $0.03 — | $47.32M — | 0 | -$0.02 — | |
| Petro Matad PRTDF | $0.03 — |
+25
|
$45.98M — | $200.00K — | $0.03 — | $0.03 — | $45.98M — | 0 | -$0.01 — | |
| Petrofac Limited POFCY | $0.02 — |
0
|
$41.77M — | $1.77M — | $0.01 — | $0.54 — | $41.77M — | 0 | -$0.55 — | |
| Laredo Oil LRDC | $0.47 — |
+14.41
|
$36.00M — | $334.57K — | $0.43 — | $0.75 — | $36.00M — | 0 | -$0.04 — | |
| CGX Energy CGXEF | $0.11 — |
-3.64
|
$35.92M — | $8.00K — | $0.11 — | $0.11 — | $35.92M — | 0 | -$0.18 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.10 — |
+2.5
|
$33.01M — | $26.03K — | $0.10 — | $0.10 — | $33.01M — | 0 | -$0.01 — | |
| Jericho Energy Ventures JROOF | $0.10 — |
-5
|
$28.88M — | $367.94K — | $0.10 — | $0.11 — | $28.88M — | 0 | -$0.03 — | |
| Otto Energy OTTEF | $0.01 — |
+87.5
|
$28.77M — | $40.00K — | $0.01 — | $0.01 — | $28.77M — | 0 | $0.00 — | |
| Prairie Provident Resources PRPRF | $0.02 — |
-3.93
|
$23.97M — | $57.00K — | $0.02 — | $0.02 — | $23.97M — | 0 | -$0.01 — | |
| ADX Energy ADXRF | $0.04 — |
-6.04
|
$22.80M — | $10.00K — | $0.04 — | $0.04 — | $22.80M — | 0 | -$0.01 — | |
| Chesapeake Granite Wash Trust CHKR | $0.44 — |
-7.71
|
$20.71M — | $475.00 — | $0.44 — | $0.48 — | $20.71M — | 4.92 | $0.09 — | |
| Altima Energy ARSLF | $0.33 — |
-28.26
|
$18.80M — | $61.34K — | $0.31 — | $0.43 — | $18.80M — | 0 | -$0.03 — | |
| Avanti Helium ARGYF | $0.14 — |
-9.22
|
$17.15M — | $29.30K — | $0.14 — | $0.15 — | $17.15M — | 0 | -$0.03 — | |
| Stamper Oil & Gas STMGF | $0.11 — |
+10
|
$12.66M — | $13.73K — | $0.11 — | $0.11 — | $12.66M — | 0 | -$0.02 — | |
| Buru Energy BRNGF | $0.01 — |
-11
|
$11.70M — | $60.53K — | $0.01 — | $0.01 — | $11.70M — | 0 | -$0.01 — | |
| United Energy UNRG | $0.02 — |
-12.31
|
$11.69M — | $93.61K — | $0.02 — | $0.03 — | $11.69M — | 0 | -$0.05 — | |
| Blue Energy BUENF | $0.00 — |
-35.59
|
$11.45M — | $11.00K — | $0.00 — | $0.00 — | $11.45M — | 0 | $0.00 — | |
| Petrolympic PCQRF | $0.07 — |
+20.69
|
$9.93M — | $9.00K — | $0.07 — | $0.07 — | $9.93M — | 0 | -$0.01 — | |
| ECA Marcellus Trust I ECTM | $0.54 — |
0
|
$9.49M — | $7.89K — | $0.53 — | $0.54 — | $9.49M — | 5.39 | $0.10 — | |
| Tristar TAGP | $0.05 — |
-10
|
$8.51M — | $12.81K — | $0.05 — | $0.06 — | $8.51M — | 0 | $0.00 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.03 — |
0
|
$6.91M — | $10.00K — | $0.03 — | $0.03 — | $6.91M — | 0 | $0.00 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}