Страница результатов 2 - Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Энергетика Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (315)

OTC Markets OTCPK (315)

Энергетика (315)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Gulf Coast Ultra Deep Royalty Trust GULTU	$0.03 —	0	$6.91M —	$10.00K —	$0.03 —	$0.03 —	$6.91M —	0	$0.00 —
PetroSun PSUD	$0.01 —	+13.33	$5.41M —	$500.00 —	$0.01 —	$0.01 —	$5.41M —	0	-$0.00 —
Energy Resource Abundance ERAO	$0.02 —	-9.09	$5.29M —	$7.15K —	$0.02 —	$0.02 —	$5.29M —	0	-$1.47 —
Altura Energy TTLHF	$0.11 —	+22.73	$4.22M —	$5.00K —	$0.11 —	$0.11 —	$4.22M —	0	-$1.25 —
West Texas Resources WTXR	$0.12 —	-30	$3.57M —	$75.02K —	$0.09 —	$0.12 —	$3.57M —	0	-$0.02 —
Black Dragon Resource Companies BDGR	$0.00 —	0	$3.50M —	$1.75M —	$0.00 —	$0.00 —	$3.50M —	0	$0.00 —
MDM Permian MDMP	$0.01 —	-7.14	$3.49M —	$1.10M —	$0.01 —	$0.01 —	$3.49M —	0.65	$0.01 —
Altex Industries ALTX	$0.26 —	-10.31	$2.92M —	$1.20K —	$0.26 —	$0.26 —	$2.92M —	0	-$0.01 —
FEC Resources FECOF	$0.00 —	0	$2.28M —	$40.00K —	$0.00 —	$0.00 —	$2.28M —	0	$0.00 —
MMEX Resources MMEX	$0.00 —	0	$2.23M —	$150.50K —	$0.00 —	$0.00 —	$2.23M —	0	$0.00 —
American Infrastructure Holding CGRA	$0.00 —	0	$2.17M —	$110.00K —	$0.00 —	$0.00 —	$2.17M —	0.30	$0.01 —
PetroGas Company PTCO	$0.06 —	-35.85	$1.41M —	$1.20K —	$0.06 —	$0.09 —	$1.41M —	0	$0.00 —
Stratex Oil & Gas STTX	$0.01 —	0	$918.07K —	$2.00K —	$0.01 —	$0.01 —	$918.07K —	0	-$0.10 —
Barrel Energy BRLL	$0.00 —	-12	$842.24K —	$55.00K —	$0.00 —	$0.00 —	$842.24K —	0	-$0.02 —
ReoStar Energy REOS	$0.00 —	-13.76	$708.60K —	$38.50K —	$0.00 —	$0.00 —	$708.60K —	0	-$0.08 —
Maverick Energy MKGP	$0.00 —	0	$677.05K —	$18.78K —	$0.00 —	$0.00 —	$677.05K —	0	-$0.02 —
Skye Petroleum SKPO	$0.00 —	-10.71	$624.90K —	$360.98K —	$0.00 —	$0.00 —	$624.90K —	0	-$0.00 —
Energy Finders EGYF	$0.00 —	+56.25	$616.43K —	$20.00K —	$0.00 —	$0.00 —	$616.43K —	0	-$0.00 —
Avance Gas Holding AVACF	$0.00 —	0	$450.57K —	$80.00 —	$1.45 —	$1.45 —	$450.57K —	0.000022	$4.42 —
New Frontier Energy NFEI	$0.00 —	+2.33	$421.46K —	$20.00K —	$0.00 —	$0.00 —	$421.46K —	0	$0.00 —
Auri AURI	$0.00 —	0	$370.90K —	$1.00M —	$0.00 —	$0.00 —	$370.90K —	0	$0.00 —
Strata Power SPOWF	$0.02 —	-50	$301.28K —	$1.04K —	$0.02 —	$0.02 —	$301.28K —	0	$0.00 —
Allied Energy AGYP	$0.00 —	-50	$58.18K —	$77.00M —	$0.00 —	$0.00 —	$58.18K —	0	$0.00 —
Trophy Resources TRSI	$0.00 —	-16.67	$42.99K —	$3.42M —	$0.00 —	$0.00 —	$42.99K —	0	-$0.42 —
Cooper Energy COPJF	$0.36 —	+80	$208.82B —	$100.00 —	$0.36 —	$0.36 —	$208.82B —	0	-$0.11 —
China Shenhua Energy Company Limited CUAEF	$5.80 —	+16	$137.82B —	$1.00 —	$5.80 —	$5.80 —	$137.82B —	15.26	$0.38 —
Eni S.p.A. EIPAF	$18.70 —	+8.59	$55.73B —	$200.00 —	$18.70 —	$18.70 —	$55.73B —	19.68	$0.95 —
PTT Public Company Limited PUTRY	$5.67 —	+21.15	$32.28B —	$9.00 —	$5.67 —	$5.67 —	$32.28B —	14.92	$0.38 —
TC Energy TCANF	$5.39 —	0	$26.72B —	$100.00 —	$5.39 —	$5.39 —	$26.72B —	2.12	$2.54 —
PTT Public Company PETFF	$1.06 —	0	$26.65B —	$846.00 —	$1.06 —	$1.06 —	$26.65B —	13.25	$0.08 —
China Coal Energy Company Limited CCOZY	$27.70 —	+0.73	$26.01B —	$1.00 —	$27.70 —	$27.70 —	$26.01B —	8.87	$3.12 —
Inpex IPXHF	$17.85 —	+12.62	$25.88B —	$500.00 —	$17.80 —	$17.85 —	$25.88B —	7.56	$2.36 —
Tenaris TNRSF	$18.02 —	-8.99	$18.72B —	$111.00 —	$18.02 —	$18.02 —	$18.72B —	9.68	$1.86 —
ENEOS JXHGF	$6.50 —	0	$17.62B —	$458.00 —	$6.50 —	$6.50 —	$17.62B —	216.66	$0.03 —
PTT Exploration and Production Public Company PEXNY	$8.46 —	+3.05	$16.79B —	$1.03K —	$8.46 —	$8.46 —	$16.79B —	8.90	$0.95 —
ENEOS Holdings, Inc. JXHLY	$12.20 —	-0.08	$16.69B —	$692.00 —	$12.20 —	$12.51 —	$16.69B —	244.00	$0.05 —
Galp Energia, SGPS GLPEF	$20.00 —	+0.65	$15.04B —	$100.00 —	$20.00 —	$20.00 —	$15.04B —	12.34	$1.62 —
Origin Energy OGFGF	$8.06 —	+0.5	$13.89B —	$5.00 —	$8.06 —	$8.06 —	$13.89B —	14.39	$0.56 —
Neste Oyj NTOIF	$18.00 —	-10.8	$13.83B —	$500.00 —	$15.19 —	$15.19 —	$13.83B —	0	-$0.15 —
Origin Energy Limited OGFGY	$7.90 —	+0.25	$13.61B —	$250.00 —	$7.90 —	$8.00 —	$13.61B —	14.10	$0.56 —
Santos Limited STOSF	$3.65 —	-10.98	$12.07B —	$563.00 —	$3.65 —	$3.65 —	$12.07B —	11.40	$0.32 —
China Oilfield Services CHOLF	$0.96 —	+12.2	$9.00B —	$1.00 —	$0.96 —	$0.96 —	$9.00B —	8.77	$0.11 —
Kunlun Energy Company KLYCY	$9.85 —	+5.69	$8.96B —	$1.00 —	$9.85 —	$9.85 —	$8.96B —	10.47	$0.94 —
Technip Energies THNPF	$49.00 —	+17.62	$8.66B —	$100.00 —	$49.00 —	$49.00 —	$8.66B —	19.21	$2.55 —
Kunlun Energy Company Limited KUNUF	$0.98 —	-0.36	$8.46B —	$200.00 —	$0.98 —	$0.98 —	$8.46B —	10.84	$0.09 —
Idemitsu Kosan Co.,Ltd IDKOY	$12.98 —	-10.11	$7.95B —	$290.00 —	$12.98 —	$13.02 —	$7.95B —	12.85	$1.01 —
PT Bumi Resources Tbk PBMRY	$4.04 —	+171.14	$7.50B —	$205.00 —	$4.04 —	$4.04 —	$7.50B —	0	-$0.01 —
Gaztransport & Technigaz SA GZPZY	$38.67 —	-2.47	$7.41B —	$1.00 —	$38.67 —	$38.67 —	$7.41B —	17.41	$2.22 —
Technip Energies THNPY	$40.85 —	+0.76	$7.22B —	$1.76K —	$40.85 —	$40.85 —	$7.22B —	16.08	$2.54 —
DCC DCCPF	$73.38 —	+13.77	$7.11B —	$19.00 —	$73.50 —	$73.50 —	$7.11B —	26.58	$2.76 —
Gaztransport & Technigaz SA GZPZF	$190.00 —	-12.96	$7.04B —	$1.00 —	$190.00 —	$190.00 —	$7.04B —	17.07	$11.13 —
NewMed Energy - Limited Partnership DKDRF	$5.40 —	0	$6.34B —	$660.00 —	$5.40 —	$5.45 —	$6.34B —	13.50	$0.40 —
Subsea 7 ACGYF	$20.00 —	+13.64	$6.09B —	$100.00 —	$20.00 —	$20.00 —	$6.09B —	22.47	$0.89 —
Koninklijke Vopak N.V. VOPKY	$45.02 —	+3.14	$5.17B —	$180.00 —	$45.02 —	$45.02 —	$5.17B —	9.43	$4.77 —
Delek Group Ltd. DLKGF	$273.85 —	-5.75	$5.05B —	$7.00 —	$273.85 —	$273.85 —	$5.05B —	17.54	$15.61 —
Delek DELKY	$27.38 —	-1.12	$5.05B —	$546.00 —	$27.38 —	$27.38 —	$5.05B —	17.55	$1.56 —
Worley WYGPF	$8.96 —	+6.79	$5.01B —	$1.10K —	$8.96 —	$8.96 —	$5.01B —	17.92	$0.50 —
Saipem SpA SAPMF	$2.50 —	0	$4.97B —	$14.00K —	$2.50 —	$2.50 —	$4.97B —	13.15	$0.19 —
Koninklijke Vopak VOPKF	$43.39 —	-5.39	$4.97B —	$1.00 —	$43.39 —	$43.39 —	$4.97B —	9.11	$4.76 —
Ampol CTXAF	$19.30 —	+18.4	$4.96B —	$100.00 —	$19.30 —	$19.30 —	$4.96B —	58.48	$0.33 —
Ampol Limited CTXAY	$39.90 —	+1.55	$4.94B —	$800.00 —	$39.60 —	$39.90 —	$4.94B —	0	-$0.75 —
Worley Limited WYGPY	$9.05 —	+7.23	$4.94B —	$2.00 —	$9.05 —	$9.05 —	$4.94B —	18.10	$0.50 —
Sinopec Oilfield Service YZCFF	$0.07 —	+7.03	$4.48B —	$5.00K —	$0.06 —	$0.06 —	$4.48B —	7.00	$0.01 —
SBM Offshore SBFFF	$26.00 —	0	$4.40B —	$100.00 —	$26.00 —	$26.00 —	$4.40B —	12.87	$2.02 —
SBM Offshore N.V. SBFFY	$25.84 —	+1.33	$4.38B —	$10.00 —	$25.84 —	$25.84 —	$4.38B —	12.79	$2.02 —
MODEC MDIKF	$57.90 —	-13.58	$4.04B —	$50.00 —	$57.90 —	$57.90 —	$4.04B —	16.40	$3.53 —
PT Alamtri Resources Indonesia Tbk PADEF	$0.14 —	-3.58	$4.03B —	$10.00K —	$0.14 —	$0.14 —	$4.03B —	14.00	$0.01 —
Rubis RBSFY	$6.86 —	+4.57	$3.84B —	$3.00 —	$6.86 —	$6.86 —	$3.84B —	8.16	$0.84 —
Motor Oil (Hellas) Corinth Refineries MOHCY	$17.50 —	+11.13	$3.79B —	$1.00 —	$17.50 —	$17.50 —	$3.79B —	38.04	$0.46 —
PT Alamtri Resources Indonesia Tbk ADOOY	$5.55 —	0	$3.26B —	$223.00 —	$5.55 —	$5.55 —	$3.26B —	8.04	$0.69 —
Exxaro Resources EXXAF	$10.50 —	-0.47	$2.56B —	$851.00 —	$10.50 —	$10.50 —	$2.56B —	5.41	$1.94 —
Thai Oil Public Company TOIPF	$0.75 —	0	$2.48B —	$100.00 —	$0.75 —	$0.75 —	$2.48B —	6.25	$0.12 —
Motor Oil (Hellas) Corinth Refineries MOHCF	$22.88 —	-0.52	$2.48B —	$500.00 —	$24.45 —	$24.45 —	$2.48B —	7.80	$2.93 —
PT Medco Energi Internasional Tbk PTGIF	$0.10 —	+23.2	$2.47B —	$100.00 —	$0.14 —	$0.14 —	$2.47B —	10.00	$0.01 —
Friedrich Vorwerk Group SE FDVWF	$121.85 —	0	$2.44B —	$100.00 —	$121.85 —	$121.85 —	$2.44B —	38.80	$3.14 —
Rubis RUBSF	$23.50 —	-36.95	$2.42B —	$850.00 —	$23.50 —	$23.50 —	$2.42B —	5.59	$4.20 —
Energean EERGF	$12.50 —	+0.89	$2.36B —	$200.00 —	$12.50 —	$12.50 —	$2.36B —	17.12	$0.73 —
Japan Petroleum Exploration JPTXF	$7.38 —	+5.43	$2.32B —	$1.00 —	$7.38 —	$7.38 —	$2.32B —	3.44	$2.14 —
CIMC Enric CIMEF	$0.81 —	-0.84	$1.91B —	$1.00K —	$0.81 —	$0.81 —	$1.91B —	10.16	$0.08 —
TerraVest Industries TRRVF	$88.24 —	-0.94	$1.91B —	$10.00 —	$88.24 —	$88.24 —	$1.91B —	31.97	$2.76 —
PT Medco Energi Internasional Tbk MEYYY	$7.01 —	-4.63	$1.91B —	$67.00 —	$7.01 —	$7.01 —	$1.91B —	8.54	$0.82 —
Beach Energy BCHEY	$16.65 —	-3.08	$1.90B —	$100.00 —	$16.65 —	$16.65 —	$1.90B —	0	-$0.25 —
Beach Energy Limited BEPTF	$0.82 —	0	$1.86B —	$2.00K —	$0.82 —	$0.82 —	$1.86B —	0	-$0.01 —
PT Indo Tambangraya Megah Tbk PTIZF	$1.62 —	+16.97	$1.85B —	$100.00 —	$1.51 —	$1.68 —	$1.85B —	5.39	$0.30 —
Viridien Société anonyme CGPVF	$133.94 —	+100.74	$1.75B —	$100.00 —	$133.94 —	$133.94 —	$1.75B —	21.60	$6.20 —
PT Indo Tambangraya Megah Tbk ITAYY	$2.70 —	-0.37	$1.58B —	$200.00 —	$2.70 —	$2.70 —	$1.58B —	4.50	$0.60 —
DNO ASA DTNOF	$1.49 —	+10.37	$1.50B —	$1.20K —	$1.49 —	$1.49 —	$1.50B —	0	-$0.10 —
PT AKR Corporindo Tbk PKCPY	$1.85 —	0	$1.47B —	$194.00 —	$1.85 —	$1.85 —	$1.47B —	10.27	$0.18 —
DNO ASA DTNOY	$15.00 —	0	$1.46B —	$100.00 —	$15.00 —	$15.00 —	$1.46B —	0	-$1.00 —
Banpu Public Company BNPJY	$1.60 —	0	$1.43B —	$100.00 —	$1.60 —	$1.60 —	$1.43B —	0	-$0.14 —
Aker Solutions ASA AKRTF	$2.74 —	-6.29	$1.32B —	$100.00 —	$2.74 —	$2.74 —	$1.32B —	6.08	$0.45 —
Serica Energy SQZZF	$2.65 —	0	$1.11B —	$2.00K —	$2.60 —	$2.65 —	$1.11B —	0	-$0.08 —
Oil Refineries OILRF	$0.29 —	+3.57	$989.05M —	$94.79K —	$0.29 —	$0.29 —	$989.05M —	0	-$0.02 —
Karoon Energy KRNGY	$2.09 —	+17.91	$880.46M —	$600.00 —	$2.09 —	$2.14 —	$880.46M —	5.97	$0.35 —
Karoon Energy KRNGF	$1.12 —	-0.88	$819.27M —	$10.00 —	$1.12 —	$1.12 —	$819.27M —	6.22	$0.18 —
Hunting HNTIF	$4.50 —	0	$689.08M —	$200.00 —	$4.50 —	$4.50 —	$689.08M —	0	-$0.21 —
Channel Infrastructure NZ NZRFF	$1.49 —	+2.05	$615.30M —	$100.00 —	$1.49 —	$1.49 —	$615.30M —	37.25	$0.04 —
SBO AG SBOEY	$3.61 —	+17.69	$609.06M —	$3.00 —	$3.61 —	$3.61 —	$609.06M —	12.44	$0.29 —
Tenaz Energy ATUUF	$19.11 —	+0.68	$543.03M —	$200.00 —	$19.11 —	$19.57 —	$543.03M —	4.37	$4.37 —
SBO AG SBOEF	$30.56 —	0	$517.54M —	$177.00 —	$30.56 —	$30.56 —	$517.54M —	10.64	$2.87 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}