Страница результатов 3 - Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Энергетика Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (315)

OTC Markets OTCPK (315)

Энергетика (315)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Shelf Drilling SHLLF	$1.85 —	+6.02	$475.66M —	$265.00 —	$1.85 —	$1.85 —	$475.66M —	3.70	$0.50 —
Anton Oilfield Services ATONF	$0.17 —	+18.24	$457.85M —	$1.00K —	$0.17 —	$0.17 —	$457.85M —	16.92	$0.01 —
Anton Oilfield Services Group ATONY	$28.52 —	+14.54	$410.46M —	$200.00 —	$28.52 —	$28.52 —	$410.46M —	9.73	$2.93 —
Total Energy Services TOTZF	$10.66 —	+3.39	$392.57M —	$400.00 —	$10.50 —	$10.66 —	$392.57M —	8.80	$1.21 —
Akastor ASA AKKVF	$1.09 —	+32.93	$390.18M —	$305.00 —	$1.04 —	$1.09 —	$390.18M —	0	-$0.03 —
Shandong Molong Petroleum Machinery Company SHANF	$0.28 —	-46.98	$361.78M —	$306.00 —	$0.23 —	$0.23 —	$361.78M —	0	-$0.03 —
John Wood WDGJY	$1.00 —	0	$345.61M —	$1.00K —	$1.00 —	$1.00 —	$345.61M —	0	-$3.07 —
Ferrellgas Partners, L.P FGPRB	$171.00 —	0	$317.12M —	$100.00 —	$171.00 —	$171.00 —	$317.12M —	0	-$16.35 —
Ferrellgas Partners, L.P FGPR	$18.38 —	+8.12	$298.60M —	$2.46K —	$17.47 —	$18.38 —	$298.60M —	0	-$16.35 —
STEP Energy Services SNVVF	$3.90 —	-0.67	$284.26M —	$200.00 —	$3.90 —	$3.90 —	$284.26M —	0	-$0.08 —
EnQuest ENQUF	$0.15 —	-6.25	$278.86M —	$60.00K —	$0.15 —	$0.15 —	$278.86M —	0	-$0.06 —
Genel Energy GEGYF	$0.86 —	+0.02	$236.79M —	$48.15K —	$0.86 —	$0.86 —	$236.79M —	0	-$0.17 —
Archer ARHVF	$2.25 —	-3.43	$223.62M —	$100.00 —	$2.25 —	$2.25 —	$223.62M —	0	-$0.54 —
Melbana Energy MEOAF	$0.02 —	+300	$223.07M —	$50.00K —	$0.07 —	$0.07 —	$223.07M —	0	$0.00 —
Genel Energy plc GEGYY	$0.80 —	+50.04	$220.27M —	$1.00K —	$0.80 —	$0.80 —	$220.27M —	0	-$0.17 —
Berkeley Energia BKLRF	$0.48 —	+17.07	$213.98M —	$800.00 —	$0.48 —	$0.48 —	$213.98M —	0	-$0.01 —
Capricorn Energy CRNCY	$5.83 —	+16.6	$210.06M —	$250.00 —	$5.83 —	$5.83 —	$210.06M —	0	-$0.54 —
Pardee Resources Company PDER	$296.70 —	-1.1	$193.13M —	$12.00 —	$296.70 —	$296.70 —	$193.13M —	12.22	$24.27 —
Calfrac Well Services CFWFF	$2.19 —	+0.46	$188.20M —	$245.00 —	$2.19 —	$2.19 —	$188.20M —	24.33	$0.09 —
Capricorn Energy CRNZF	$2.70 —	0	$185.20M —	$3.34K —	$2.70 —	$2.70 —	$185.20M —	0	-$0.27 —
Tullow Oil TUWLF	$0.12 —	0	$180.92M —	$8.00K —	$0.12 —	$0.12 —	$180.92M —	0	-$0.09 —
Rubellite Energy RUBLF	$1.83 —	+1.67	$171.27M —	$500.00 —	$1.83 —	$1.83 —	$171.27M —	4.25	$0.43 —
Enwell Energy RGPMF	$0.45 —	+80	$166.68M —	$38.00 —	$0.45 —	$0.45 —	$166.68M —	6.42	$0.07 —
China Oil And Gas CLSZF	$0.03 —	0	$144.23M —	$10.00K —	$0.03 —	$0.03 —	$144.23M —	0	$0.00 —
SouthGobi Resources SGQRF	$0.40 —	+43.01	$131.48M —	$13.26K —	$0.40 —	$0.40 —	$131.48M —	3.63	$0.11 —
Pharos Energy SOCLF	$0.30 —	0	$123.76M —	$200.00 —	$0.25 —	$0.25 —	$123.76M —	30.00	$0.01 —
Questerre Energy QTEYF	$0.27 —	+24.64	$117.50M —	$1.00K —	$0.27 —	$0.27 —	$117.50M —	0	-$0.01 —
Carnarvon Energy CVONF	$0.06 —	+4.67	$112.35M —	$30.42K —	$0.06 —	$0.06 —	$112.35M —	0	$0.00 —
Aminex AEXFF	$0.03 —	0	$111.71M —	$10.00K —	$0.03 —	$0.03 —	$111.71M —	0	$0.00 —
Source Energy Services SCEYF	$8.32 —	-7.45	$109.28M —	$100.00 —	$8.32 —	$8.32 —	$109.28M —	6.60	$1.26 —
Echelon Resources NZEOF	$0.21 —	+5	$106.89M —	$600.00 —	$0.20 —	$0.20 —	$106.89M —	5.25	$0.04 —
Tethys Petroleum TETHF	$0.92 —	+3.65	$105.32M —	$100.00 —	$0.92 —	$0.92 —	$105.32M —	0	-$0.09 —
Tidewater Midstream and Infrastructure TWMIF	$4.30 —	-0.92	$93.52M —	$5.10K —	$4.30 —	$4.38 —	$93.52M —	0	-$1.85 —
SPT Energy SEGYY	$0.70 —	0	$68.76M —	$100.00 —	$0.70 —	$0.70 —	$68.76M —	0	-$0.35 —
Feishang Anthracite Resources FSHRF	$0.04 —	+61.36	$66.74M —	$5.00K —	$0.04 —	$0.04 —	$66.74M —	0	-$0.06 —
Africa Energy HPMCF	$0.11 —	+20.88	$60.06M —	$12.00K —	$0.11 —	$0.12 —	$60.06M —	0	-$0.09 —
Western Energy Services WEEEF	$1.50 —	+2.74	$51.08M —	$1.00K —	$1.50 —	$1.50 —	$51.08M —	0	-$0.14 —
Orca Energy ORXGF	$2.38 —	-4.03	$42.96M —	$100.00 —	$2.38 —	$2.38 —	$42.96M —	0	-$0.06 —
Stroud Resources SDURF	$0.08 —	+700	$39.38M —	$1.00K —	$0.08 —	$0.08 —	$39.38M —	0	$0.00 —
Petro-Victory Energy PTVRF	$1.48 —	+289.47	$35.84M —	$100.00 —	$1.48 —	$1.48 —	$35.84M —	0	-$0.54 —
Petrofac POFCF	$0.06 —	0	$31.32M —	$1.25K —	$0.11 —	$0.11 —	$31.32M —	0	-$1.10 —
Wilton Resources WLTNF	$0.37 —	+48	$28.42M —	$2.50K —	$0.37 —	$0.37 —	$28.42M —	0	-$0.02 —
The Reserve Petroleum Company RSRV	$180.00 —	+1.12	$27.32M —	$11.00 —	$180.00 —	$180.00 —	$27.32M —	8.47	$21.25 —
AMEN Properties AMEN	$500.00 —	0	$26.13M —	$3.00 —	$500.00 —	$500.00 —	$26.13M —	8.26	$60.50 —
FAR FARYF	$0.22 —	+0.95	$24.87M —	$1.10K —	$0.22 —	$0.22 —	$24.87M —	11.10	$0.02 —
Sonoro Energy SNVFF	$0.10 —	+169.54	$23.24M —	$5.00K —	$0.10 —	$0.10 —	$23.24M —	0	-$0.01 —
Spindletop Oil & Gas SPND	$3.24 —	-2.99	$21.38M —	$379.00 —	$3.24 —	$3.24 —	$21.38M —	0	-$0.07 —
PetroFrontier PFRRF	$0.02 —	+525	$21.17M —	$25.00K —	$0.02 —	$0.02 —	$21.17M —	0	-$0.04 —
Carcetti Capital TPNEF	$0.71 —	0	$18.23M —	$899.00 —	$0.71 —	$0.71 —	$18.23M —	0	-$0.02 —
Star Energy IGESF	$0.13 —	+22.09	$17.58M —	$1.83K —	$0.13 —	$0.13 —	$17.58M —	0	-$0.14 —
Energy & Technology ENGT	$0.10 —	0	$16.56M —	$125.00 —	$0.10 —	$0.10 —	$16.56M —	0	$0.00 —
Agri Dynamics AGDY	$0.01 —	0	$15.36M —	$140.66K —	$0.00 —	$0.01 —	$15.36M —	0	$0.00 —
James Bay Resources JMBRF	$0.12 —	+1126	$14.54M —	$8.66K —	$0.02 —	$0.02 —	$14.54M —	0	-$0.01 —
Canadian Spirit Resources CSPUF	$0.03 —	+220	$13.23M —	$4.82K —	$0.03 —	$0.03 —	$13.23M —	0	-$0.01 —
Hartshead Resources NL PGNYF	$0.00 —	0	$12.78M —	$20.00K —	$0.00 —	$0.00 —	$12.78M —	0	$0.00 —
Provaris Energy GBBLF	$0.00 —	0	$8.98M —	$600.00K —	$0.00 —	$0.00 —	$8.98M —	0	$0.00 —
High Arctic Energy Services HGHAF	$0.62 —	+3.33	$7.87M —	$2.00K —	$0.61 —	$0.62 —	$7.87M —	0	-$0.06 —
New Zealand Energy NZERF	$0.19 —	0	$7.41M —	$5.00K —	$0.19 —	$0.19 —	$7.41M —	0	-$0.41 —
Champion Technology CPIHF	$0.00 —	-75	$6.27M —	$86.00 —	$0.00 —	$0.00 —	$6.27M —	0	$0.00 —
White Energy Company WECFF	$0.01 —	0	$6.08M —	$183.00 —	$0.01 —	$0.01 —	$6.08M —	0	-$0.07 —
Patterson Metals NVTQF	$0.06 —	+449.55	$4.73M —	$17.00K —	$0.06 —	$0.06 —	$4.73M —	0	-$0.03 —
Crown Point Energy CWVLF	$0.06 —	-62.81	$4.63M —	$20.00 —	$0.06 —	$0.06 —	$4.63M —	0	$0.00 —
McChip Resources MCCHF	$0.60 —	-40	$4.10M —	$1.00 —	$0.50 —	$0.50 —	$4.10M —	3.75	$0.16 —
Westmount Energy WMELF	$0.00 —	-17.24	$3.99M —	$7.00K —	$0.00 —	$0.00 —	$3.99M —	0	-$0.01 —
Bengal Energy BNGLF	$0.01 —	0	$3.59M —	$20.71K —	$0.01 —	$0.01 —	$3.59M —	0	-$0.01 —
TomCo Energy TMCGF	$0.00 —	0	$3.46M —	$500.00K —	$0.00 —	$0.00 —	$3.46M —	0	$0.00 —
Shoal Point Energy SHPNF	$0.05 —	+254.61	$3.25M —	$30.00K —	$0.05 —	$0.05 —	$3.25M —	0	-$0.01 —
Metalore Resources MTLRF	$1.80 —	+5.88	$3.20M —	$201.00 —	$1.80 —	$1.80 —	$3.20M —	3.91	$0.46 —
Adavale Resources ADRLF	$0.01 —	-95	$2.71M —	$269.00 —	$0.01 —	$0.01 —	$2.71M —	0	-$0.07 —
Flint NWPIF	$0.86 —	-9.3	$2.55M —	$1.20K —	$0.86 —	$0.86 —	$2.55M —	0.75	$1.14 —
Bounty Oil & Gas NL BYOGF	$0.00 —	0	$2.54M —	$10.00K —	$0.00 —	$0.00 —	$2.54M —	0	$0.00 —
Altai Resources ARSEF	$0.04 —	0	$2.34M —	$5.00K —	$0.05 —	$0.05 —	$2.34M —	0	$0.00 —
Southern Realty SRLY	$17.50 —	0	$2.01M —	$100.00 —	$17.50 —	$17.50 —	$2.01M —	0	$0.00 —
Centaurus Energy CTARF	$1.75 —	0	$1.85M —	$49.00 —	$1.75 —	$1.75 —	$1.85M —	0	-$0.20 —
Quest Oil QOIL	$0.00 —	+900	$1.50M —	$10.00K —	$0.00 —	$0.00 —	$1.50M —	0	$0.00 —
Allied Resources ALOD	$0.25 —	-0.4	$1.41M —	$7.91K —	$0.25 —	$0.25 —	$1.41M —	2.76	$0.09 —
Nexera Energy EMBYF	$0.00 —	0	$1.02M —	$5.00K —	$0.00 —	$0.00 —	$1.02M —	0	-$0.04 —
XXL Energy XLEFF	$0.13 —	0	$981.13K —	$191.00 —	$4.00 —	$4.00 —	$981.13K —	0	-$0.84 —
Permex Petroleum OILCF	$1.70 —	-52.78	$937.56K —	$3.00 —	$1.70 —	$1.71 —	$937.56K —	0	-$10.29 —
Pioneer Oil and Gas POGS	$0.08 —	0	$301.21K —	$18.57K —	$0.08 —	$0.08 —	$301.21K —	3.75	$0.02 —
Marksmen Energy MKSEF	$0.00 —	-90	$169.12K —	$40.00K —	$0.00 —	$0.00 —	$169.12K —	0	-$0.01 —
Greencastle Resources GRSFF	$0.00 —	-86.64	$154.94K —	$36.00K —	$0.00 —	$0.00 —	$154.94K —	0	-$0.01 —
Pambili Natural Resources PNNEF	$0.00 —	+6.67	$94.06K —	$47.50K —	$0.00 —	$0.00 —	$94.06K —	0	-$0.04 —
Mountain Energy MTEI	$0.00 —	0	$89.03K —	$200.00 —	$0.00 —	$0.00 —	$89.03K —	0	$0.00 —
Key Petroleum KPHWF	$0.00 —	-96.28	$76.67K —	$2.52K —	$0.00 —	$0.00 —	$76.67K —	0	-$0.04 —
Pembina Pipeline Corporation PBNAF	$16.00 —	-11.36	$0.00 —	$100.00 —	$16.00 —	$16.00 —	$0.00 —	9.03	$1.77 —
Enbridge Inc. ENBFF	$15.50 —	0	$0.00 —	$100.00 —	$15.50 —	$15.50 —	$0.00 —	6.98	$2.22 —
Pembina Pipeline PMBPF	$17.70 —	0	$0.00 —	$1.00K —	$17.70 —	$17.70 —	$0.00 —	9.99	$1.77 —
Enbridge Inc. EBGEF	$24.89 —	+0.77	$0.00 —	$126.00 —	$24.89 —	$24.89 —	$0.00 —	11.21	$2.22 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}