$3.4T
Общая капитализация
$118.72B
Общий объем
BTC 60.37%     ETH 8.84%
Доминирование

Соединенные Штаты Биржа: NYSE Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (201)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $194.22
0
$1.01T $8.41M $192.57 $195.08 $1.01T 23.62 $8.22
Oracle  ORCL $160.49
+0.68
$450.05B $6.15M $158.52 $160.84 $450.05B 37.76 $4.25
SAP SE  SAP $296.41
+0.7
$345.79B $1.13M $295.36 $297.45 $345.79B 54.38 $5.45
Salesforce  CRM $291.15
+0.13
$279.35B $3.71M $289.72 $292.17 $279.35B 45.85 $6.35
IBM  IBM $266.76
+0.03
$247.93B $3.08M $264.59 $267.89 $247.93B 45.67 $5.84
ServiceNow  NOW $1,040.18
+0.48
$215.3B $1.15M $1,033.13 $1,043.74 $215.3B 140.75 $7.39
Accenture  ACN $317.69
-1.71
$198.88B $3.94M $309.8 $318.06 $198.88B 26.16 $12.14
Uber  UBER $91.79
+1.81
$191.95B $19.49M $89.71 $92.9 $191.95B 16.07 $5.71
Sony  SONY $24.68
-0.76
$148.92B $3.82M $24.48 $24.76 $148.92B 19.28 $1.28
Arista Networks  ANET $96.42
+0.36
$121.1B $5.82M $95.38 $96.78 $121.1B 40.68 $2.37
Amphenol  APH $86.88
+1.06
$105.28B $7.69M $85.83 $86.96 $105.28B 42.17 $2.06
Fiserv  FI $166.66
+4.73
$92.4B $9.72M $159.5 $167.99 $92.4B 29.49 $5.65
Dell  DELL $114.19
+2.99
$79.69B $4.76M $111.15 $114.6 $79.69B 17.89 $6.38
Infosys  INFY $18.31
-2.19
$77.11B $12.91M $18.11 $18.39 $77.11B 24.09 $0.76
Motorola  MSI $424.18
-0.33
$70.8B $1.63M $420.76 $425.36 $70.8B 35.34 $12
Snowflake  SNOW $183.08
+0.06
$61.17B $2.9M $181.67 $184.23 $61.17B 0 -$3.86
Cloudflare  NET $157.19
+2.87
$54.48B $4.5M $152.41 $157.5 $54.48B 0 -$0.24
Fair Isaac  FICO $2,201.89
+0.98
$53.6B $163.77K $2,180.34 $2,209.41 $53.6B 95.23 $23.12
TE Connectivity  TEL $163.99
+0.53
$48.63B $1.41M $162.02 $164.11 $48.63B 35.57 $4.61
Fidelity National Information Services  FIS $79.86
+1.46
$41.96B $4.88M $78.56 $79.88 $41.96B 50.86 $1.57
Corning Incorporated  GLW $48.22
+1.3
$41.3B $3.47M $47.42 $48.26 $41.3B 92.73 $0.52
Garmin  GRMN $205.28
+1.66
$39.52B $682.9K $201.46 $205.36 $39.52B 27.01 $7.6
HubSpot  HUBS $660.79
-0.49
$35.02B $687.87K $658.91 $669.43 $35.02B 0 -$0.46
Gartner  IT $448.29
+0.4
$34.5B $407.11K $443.57 $448.83 $34.5B 27.93 $16.05
Wipro  WIT $2.96
-1.33
$31.15B $4.05M $2.92 $2.96 $31.15B 19.73 $0.15
Keysight  KEYS $165.4
+0.38
$28.58B $801.97K $163.86 $165.85 $28.58B 47.12 $3.51
Broadridge Financial  BR $241.21
+0.37
$28.33B $471.34K $239.78 $241.98 $28.33B 36.21 $6.66
Nokia  NOK $5.19
0
$27.97B $10.86M $5.14 $5.2 $27.97B 20.76 $0.25
HP  HPQ $29.32
+1.88
$27.64B $7.8M $28.88 $29.37 $27.64B 10.54 $2.78
GoDaddy  GDDY $190.2
+0.13
$27.1B $1.2M $188.42 $190.5 $27.1B 36.64 $5.19
Samsara  IOT $47.42
+1.04
$27B $2.54M $46.81 $47.87 $27B 0 -$0.28
Ubiquiti  UI $436.1
+3.64
$26.38B $87.11K $419.37 $437.08 $26.38B 48.08 $9.07
Toast  TOST $44.72
-1.13
$26.17B $5.87M $44.59 $45.5 $26.17B 165.62 $0.27
Tyler  TYL $576.9
+0.73
$24.88B $181.63K $570 $580.64 $24.88B 87.01 $6.63
Fortive  FTV $73.19
+0.98
$24.88B $2.61M $72.06 $73.28 $24.88B 32.10 $2.28
CGI  GIB $108.26
+0.42
$24.33B $212.29K $106.99 $108.46 $24.33B 19.86 $5.45
Teledyne Technologies Incorporated  TDY $499.17
+0.6
$23.39B $338.39K $494.56 $499.43 $23.39B 28.57 $17.47
Hewlett Packard Enterprise Company  HPE $17.75
+0.74
$23.32B $11.73M $17.58 $17.84 $23.32B 8.53 $2.08
STMicroelectronics  STM $25.82
-0.5
$23.24B $2.82M $25.63 $25.9 $23.24B 22.06 $1.17
ASE Technology Holding  ASX $9.97
-1.87
$21.67B $8.92M $9.88 $10.01 $21.67B 19.94 $0.5
Leidos  LDOS $159
+1.43
$20.47B $1.01M $155.39 $159.15 $20.47B 16.02 $9.92
United Microelectronics  UMC $7.86
+0.26
$19.74B $4.51M $7.81 $7.9 $19.74B 12.88 $0.61
Pure Storage  PSTG $56.56
+1.95
$18.5B $3.1M $55.6 $57.16 $18.5B 182.45 $0.31
Guidewire Software  GWRE $217.03
+0.86
$18.2B $580.93K $215.46 $217.31 $18.2B 0 -$0.2
Jabil  JBL $167.79
+0.76
$18.01B $827.52K $165.49 $168.11 $18.01B 37.70 $4.45
Dynatrace  DT $53.37
+0.64
$16B $2.87M $52.63 $53.68 $16B 33.56 $1.59
Paycom Software  PAYC $260.36
+1.52
$14.58B $488.2K $255.35 $261.31 $14.58B 37.03 $7.03
Celestica  CLS $113.25
+1.58
$13.05B $2.3M $110.29 $113.29 $13.05B 31.63 $3.58
Full Truck Alliance  YMM $12.35
-1.04
$12.92B $4.06M $12.26 $12.55 $12.92B 29.40 $0.42
Coherent  COHR $78.6
-0.28
$12.18B $2.71M $78 $79.42 $12.18B 0 -$0.22
Juniper Networks  JNPR $36.05
-0.58
$12.05B $2.57M $35.98 $36.39 $12.05B 34.33 $1.05
Ciena  CIEN $81.24
+1.8
$11.55B $1.27M $79.45 $81.3 $11.55B 147.70 $0.55
Procore  PCOR $71.08
-0.49
$10.6B $766.7K $70.82 $71.89 $10.6B 0 -$0.86
CACI  CACI $479.15
+0.45
$10.54B $278.03K $472.11 $480.1 $10.54B 22.62 $21.18
TD SYNNEX  SNX $125.05
+0.9
$10.49B $441.76K $123.69 $125.16 $10.49B 15.63 $8
EPAM Systems  EPAM $183.6
-0.59
$10.4B $1.09M $177 $183.93 $10.4B 25.71 $7.14
Elastic  ESTC $92.32
+0.14
$9.64B $1.56M $91.53 $93.14 $9.64B 0 -$1.31
Unity Software  U $22.81
+7.49
$9.48B $13.55M $21.36 $23.06 $9.48B 0 -$1.12
Kyndryl  KD $40.46
-0.66
$9.41B $1.51M $40.24 $40.82 $9.41B 38.53 $1.05
IonQ  IONQ $34.99
+7.53
$8.67B $16.2M $32.97 $35.15 $8.67B 0 -$1.51
Fabrinet  FN $229.55
+2.67
$8.22B $1.18M $222.93 $233.45 $8.22B 25.56 $8.98
Shift4 Payments  FOUR $90.7
+1.91
$8.04B $1.15M $89.36 $91.65 $8.04B 31.06 $2.92
Genpact  G $44.19
+0.73
$7.73B $2.29M $43.18 $44.35 $7.73B 15.03 $2.94
Parsons  PSN $69
+1.1
$7.37B $1.11M $67.88 $69.26 $7.37B 29.36 $2.35
Badger Meter  BMI $244.97
+0.32
$7.22B $206.13K $242.83 $245.29 $7.22B 53.72 $4.56
UiPath  PATH $12.92
-1.15
$6.91B $8.85M $12.9 $13.13 $6.91B 0 -$0.13
Clearwater Analytics  CWAN $23.83
-0.75
$6.8B $4.06M $23.64 $23.91 $6.8B 14.01 $1.7
SentinelOne, Inc.  S $20.21
+0.45
$6.69B $1.86M $20.04 $20.43 $6.69B 0 -$0.92
Arrow Electronics  ARW $121.93
+1.11
$6.32B $491.4K $120.25 $122.17 $6.32B 16.77 $7.27
Informatica  INFA $19.7
+0.66
$5.94B $5.05M $19.4 $20.1 $5.94B 0 $0
Q2  QTWO $91.01
+0.8
$5.67B $484.36K $89.85 $91.34 $5.67B 0 -$0.34
Vontier  VNT $37.07
+0.65
$5.48B $811.43K $36.7 $37.09 $5.48B 15.06 $2.46
Paymentus  PAY $38.93
+0.78
$4.87B $1.36M $38.23 $40.43 $4.87B 97.32 $0.4
Onto Innovation  ONTO $99.4
+1.39
$4.86B $1.14M $96.49 $99.44 $4.86B 22.48 $4.42
WEX  WEX $139.41
+1.57
$4.77B $375.69K $136.4 $139.76 $4.77B 17.94 $7.77
BILL  BILL $46.26
-1.22
$4.77B $1.46M $45.8 $46.97 $4.77B 0 -$0.02
ESCO  ESE $183.56
+1.06
$4.74B $182.31K $180.82 $184.05 $4.74B 40.34 $4.55
Box  BOX $32.28
+0.09
$4.67B $1.43M $31.97 $32.32 $4.67B 23.73 $1.36
Globant  GLOB $101.47
-23.61
$4.47B $11M $88.03 $102.97 $4.47B 27.27 $3.72
Belden  BDC $112.39
+0.43
$4.44B $206.11K $110.91 $112.83 $4.44B 21.73 $5.17
Asana  ASAN $18.22
+0.83
$4.29B $3.04M $17.92 $18.4 $4.29B 0 -$1.11
Workiva  WK $71.46
-0.39
$3.98B $473.95K $71.46 $72.49 $3.98B 0 -$1.16
Sensata Technologies Holding  ST $27.17
-0.55
$3.97B $2.2M $26.79 $27.22 $3.97B 33.54 $0.81
Zeta Global  ZETA $13.95
+0.07
$3.29B $2.97M $13.75 $14.16 $3.29B 0 -$0.25
Compass  COMP $6.29
+2.95
$3.28B $6.41M $6.11 $6.37 $3.28B 0 -$0.13
Clear Secure  YOU $24.63
-0.04
$3.28B $1.79M $24.05 $24.9 $3.28B 15.20 $1.62
C3.ai  AI $24.16
+3.2
$3.21B $3.5M $23.34 $24.26 $3.21B 0 -$2.23
Alight, Inc.  ALIT $5.76
+0.17
$3.16B $7.03M $5.71 $5.81 $3.16B 0 -$0.06
LG Display  LPL $3.14
-1.57
$3.14B $112.32K $3.12 $3.18 $3.14B 0 -$1.89
Calix  CALX $45.43
+0.4
$2.94B $732.37K $45.01 $45.62 $2.94B 0 -$0.52
Clarivate  CLVT $4.3
-0.23
$2.94B $4.19M $4.25 $4.39 $2.94B 0 -$0.97
DigitalOcean  DOCN $31.1
+1.37
$2.83B $1.11M $30.25 $31.18 $2.83B 27.52 $1.13
PAR Technology  PAR $69.82
+0.49
$2.83B $307.66K $69.04 $70.33 $2.83B 0 -$2.55
DXC Technology Company  DXC $15.27
-4.68
$2.77B $2.27M $15.21 $15.93 $2.77B 7.27 $2.1
PagSeguro Digital  PAGS $8.94
-0.11
$2.67B $8.32M $8.62 $9.03 $2.67B 7.57 $1.18
RingCentral  RNG $28.09
+0.29
$2.54B $1.23M $27.6 $28.11 $2.54B 0 -$0.43
ASGN Incorporated  ASGN $56.63
+1.13
$2.48B $379.93K $55.33 $56.94 $2.48B 15.99 $3.54
WNS (Holdings)  WNS $55.96
+0.72
$2.44B $624.78K $55.24 $56.22 $2.44B 15.08 $3.71
EVERTEC  EVTC $37.76
+1.31
$2.4B $425.35K $37.27 $37.8 $2.4B 18.97 $1.99
DoubleVerify  DV $14.24
-1.11
$2.31B $1.9M $14.13 $14.42 $2.31B 49.10 $0.29
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь