Соединенные Штаты Биржа: NYSE Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (201)
- {{country.name}}
- Все страны
- Соединенные Штаты (201)
NYSE (201)
Технологии (201)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (28)
- Прикладное программное обеспечение (71)
- Системное программное обеспечение (38)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (11)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (9)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company TSM | $194.22 — |
0
|
$1.01T — | $8.41M — | $192.57 — | $195.08 — | $1.01T — | 23.62 | $8.22 — | |
| Oracle ORCL | $160.49 — |
+0.68
|
$450.05B — | $6.15M — | $158.52 — | $160.84 — | $450.05B — | 37.76 | $4.25 — | |
| SAP SE SAP | $296.41 — |
+0.7
|
$345.79B — | $1.13M — | $295.36 — | $297.45 — | $345.79B — | 54.38 | $5.45 — | |
| Salesforce CRM | $291.15 — |
+0.13
|
$279.35B — | $3.71M — | $289.72 — | $292.17 — | $279.35B — | 45.85 | $6.35 — | |
| IBM IBM | $266.76 — |
+0.03
|
$247.93B — | $3.08M — | $264.59 — | $267.89 — | $247.93B — | 45.67 | $5.84 — | |
| ServiceNow NOW | $1,040.18 — |
+0.48
|
$215.3B — | $1.15M — | $1,033.13 — | $1,043.74 — | $215.3B — | 140.75 | $7.39 — | |
| Accenture ACN | $317.69 — |
-1.71
|
$198.88B — | $3.94M — | $309.8 — | $318.06 — | $198.88B — | 26.16 | $12.14 — | |
| Uber UBER | $91.79 — |
+1.81
|
$191.95B — | $19.49M — | $89.71 — | $92.9 — | $191.95B — | 16.07 | $5.71 — | |
| Sony SONY | $24.68 — |
-0.76
|
$148.92B — | $3.82M — | $24.48 — | $24.76 — | $148.92B — | 19.28 | $1.28 — | |
| Arista Networks ANET | $96.42 — |
+0.36
|
$121.1B — | $5.82M — | $95.38 — | $96.78 — | $121.1B — | 40.68 | $2.37 — | |
| Amphenol APH | $86.88 — |
+1.06
|
$105.28B — | $7.69M — | $85.83 — | $86.96 — | $105.28B — | 42.17 | $2.06 — | |
| Fiserv FI | $166.66 — |
+4.73
|
$92.4B — | $9.72M — | $159.5 — | $167.99 — | $92.4B — | 29.49 | $5.65 — | |
| Dell DELL | $114.19 — |
+2.99
|
$79.69B — | $4.76M — | $111.15 — | $114.6 — | $79.69B — | 17.89 | $6.38 — | |
| Infosys INFY | $18.31 — |
-2.19
|
$77.11B — | $12.91M — | $18.11 — | $18.39 — | $77.11B — | 24.09 | $0.76 — | |
| Motorola MSI | $424.18 — |
-0.33
|
$70.8B — | $1.63M — | $420.76 — | $425.36 — | $70.8B — | 35.34 | $12 — | |
| Snowflake SNOW | $183.08 — |
+0.06
|
$61.17B — | $2.9M — | $181.67 — | $184.23 — | $61.17B — | 0 | -$3.86 — | |
| Cloudflare NET | $157.19 — |
+2.87
|
$54.48B — | $4.5M — | $152.41 — | $157.5 — | $54.48B — | 0 | -$0.24 — | |
| Fair Isaac FICO | $2,201.89 — |
+0.98
|
$53.6B — | $163.77K — | $2,180.34 — | $2,209.41 — | $53.6B — | 95.23 | $23.12 — | |
| TE Connectivity TEL | $163.99 — |
+0.53
|
$48.63B — | $1.41M — | $162.02 — | $164.11 — | $48.63B — | 35.57 | $4.61 — | |
| Fidelity National Information Services FIS | $79.86 — |
+1.46
|
$41.96B — | $4.88M — | $78.56 — | $79.88 — | $41.96B — | 50.86 | $1.57 — | |
| Corning Incorporated GLW | $48.22 — |
+1.3
|
$41.3B — | $3.47M — | $47.42 — | $48.26 — | $41.3B — | 92.73 | $0.52 — | |
| Garmin GRMN | $205.28 — |
+1.66
|
$39.52B — | $682.9K — | $201.46 — | $205.36 — | $39.52B — | 27.01 | $7.6 — | |
| HubSpot HUBS | $660.79 — |
-0.49
|
$34.85B — | $687.87K — | $658.91 — | $669.43 — | $34.85B — | 0 | -$0.46 — | |
| Gartner IT | $448.29 — |
+0.4
|
$34.5B — | $407.11K — | $443.57 — | $448.83 — | $34.5B — | 27.93 | $16.05 — | |
| Wipro WIT | $2.96 — |
-1.33
|
$31.15B — | $4.05M — | $2.92 — | $2.96 — | $31.15B — | 19.73 | $0.15 — | |
| Keysight KEYS | $165.4 — |
+0.38
|
$28.58B — | $801.97K — | $163.86 — | $165.85 — | $28.58B — | 47.12 | $3.51 — | |
| Broadridge Financial BR | $241.21 — |
+0.37
|
$28.33B — | $471.34K — | $239.78 — | $241.98 — | $28.33B — | 36.21 | $6.66 — | |
| Nokia NOK | $5.19 — |
0
|
$27.97B — | $10.86M — | $5.14 — | $5.2 — | $27.97B — | 20.76 | $0.25 — | |
| HP HPQ | $29.32 — |
+1.88
|
$27.64B — | $7.8M — | $28.88 — | $29.37 — | $27.64B — | 10.54 | $2.78 — | |
| GoDaddy GDDY | $190.2 — |
+0.13
|
$27.1B — | $1.2M — | $188.42 — | $190.5 — | $27.1B — | 36.64 | $5.19 — | |
| Samsara IOT | $47.42 — |
+1.04
|
$27B — | $2.54M — | $46.81 — | $47.87 — | $27B — | 0 | -$0.28 — | |
| Ubiquiti UI | $436.1 — |
+3.64
|
$26.38B — | $87.11K — | $419.37 — | $437.08 — | $26.38B — | 48.08 | $9.07 — | |
| Toast TOST | $44.72 — |
-1.13
|
$25.87B — | $5.87M — | $44.59 — | $45.5 — | $25.87B — | 165.62 | $0.27 — | |
| Tyler TYL | $576.9 — |
+0.73
|
$24.88B — | $181.63K — | $570 — | $580.64 — | $24.88B — | 87.01 | $6.63 — | |
| Fortive FTV | $73.19 — |
+0.98
|
$24.88B — | $2.61M — | $72.06 — | $73.28 — | $24.88B — | 32.10 | $2.28 — | |
| CGI GIB | $108.26 — |
+0.42
|
$24.33B — | $212.29K — | $106.99 — | $108.46 — | $24.33B — | 19.86 | $5.45 — | |
| Teledyne Technologies Incorporated TDY | $499.17 — |
+0.6
|
$23.39B — | $338.39K — | $494.56 — | $499.43 — | $23.39B — | 28.57 | $17.47 — | |
| Hewlett Packard Enterprise Company HPE | $17.75 — |
+0.74
|
$23.32B — | $11.73M — | $17.58 — | $17.84 — | $23.32B — | 8.53 | $2.08 — | |
| STMicroelectronics STM | $25.82 — |
-0.5
|
$23.11B — | $2.82M — | $25.63 — | $25.9 — | $23.11B — | 21.88 | $1.18 — | |
| ASE Technology Holding ASX | $9.97 — |
-1.87
|
$21.67B — | $8.92M — | $9.88 — | $10.01 — | $21.67B — | 19.94 | $0.5 — | |
| Leidos LDOS | $159 — |
+1.43
|
$20.47B — | $1.01M — | $155.39 — | $159.15 — | $20.47B — | 16.02 | $9.92 — | |
| United Microelectronics UMC | $7.86 — |
+0.26
|
$19.88B — | $4.51M — | $7.81 — | $7.9 — | $19.88B — | 12.88 | $0.61 — | |
| Pure Storage PSTG | $56.56 — |
+1.95
|
$18.5B — | $3.1M — | $55.6 — | $57.16 — | $18.5B — | 182.45 | $0.31 — | |
| Guidewire Software GWRE | $217.03 — |
+0.86
|
$18.2B — | $580.93K — | $215.46 — | $217.31 — | $18.2B — | 0 | -$0.2 — | |
| Jabil JBL | $167.79 — |
+0.76
|
$18.01B — | $827.52K — | $165.49 — | $168.11 — | $18.01B — | 37.70 | $4.45 — | |
| Dynatrace DT | $53.37 — |
+0.64
|
$16B — | $2.87M — | $52.63 — | $53.68 — | $16B — | 33.56 | $1.59 — | |
| Paycom Software PAYC | $260.36 — |
+1.52
|
$14.58B — | $488.2K — | $255.35 — | $261.31 — | $14.58B — | 37.03 | $7.03 — | |
| Celestica CLS | $113.25 — |
+1.58
|
$13.05B — | $2.3M — | $110.29 — | $113.29 — | $13.05B — | 31.63 | $3.58 — | |
| Full Truck Alliance YMM | $12.35 — |
-1.04
|
$12.92B — | $4.06M — | $12.26 — | $12.55 — | $12.92B — | 29.40 | $0.42 — | |
| Coherent COHR | $78.6 — |
-0.28
|
$12.18B — | $2.71M — | $78 — | $79.42 — | $12.18B — | 0 | -$0.22 — | |
| Juniper Networks JNPR | $36.05 — |
-0.58
|
$12.05B — | $2.57M — | $35.98 — | $36.39 — | $12.05B — | 34.33 | $1.05 — | |
| Ciena CIEN | $81.24 — |
+1.8
|
$11.55B — | $1.27M — | $79.45 — | $81.3 — | $11.55B — | 147.70 | $0.55 — | |
| Procore PCOR | $71.08 — |
-0.49
|
$10.6B — | $766.7K — | $70.82 — | $71.89 — | $10.6B — | 0 | -$0.86 — | |
| CACI CACI | $479.15 — |
+0.45
|
$10.54B — | $278.03K — | $472.11 — | $480.1 — | $10.54B — | 22.62 | $21.18 — | |
| TD SYNNEX SNX | $125.05 — |
+0.9
|
$10.49B — | $441.76K — | $123.69 — | $125.16 — | $10.49B — | 15.63 | $8 — | |
| EPAM Systems EPAM | $183.6 — |
-0.59
|
$10.4B — | $1.09M — | $177 — | $183.93 — | $10.4B — | 25.71 | $7.14 — | |
| Elastic ESTC | $92.32 — |
+0.14
|
$9.64B — | $1.56M — | $91.53 — | $93.14 — | $9.64B — | 0 | -$1.31 — | |
| Unity Software U | $22.81 — |
+7.49
|
$9.48B — | $13.55M — | $21.36 — | $23.06 — | $9.48B — | 0 | -$1.12 — | |
| Kyndryl KD | $40.46 — |
-0.66
|
$9.41B — | $1.51M — | $40.24 — | $40.82 — | $9.41B — | 38.53 | $1.05 — | |
| IonQ IONQ | $34.99 — |
+7.53
|
$8.67B — | $16.2M — | $32.97 — | $35.15 — | $8.67B — | 0 | -$1.51 — | |
| Fabrinet FN | $229.55 — |
+2.67
|
$8.22B — | $1.18M — | $222.93 — | $233.45 — | $8.22B — | 25.56 | $8.98 — | |
| Shift4 Payments FOUR | $90.7 — |
+1.91
|
$8.04B — | $1.15M — | $89.36 — | $91.65 — | $8.04B — | 31.06 | $2.92 — | |
| Genpact G | $44.19 — |
+0.73
|
$7.73B — | $2.29M — | $43.18 — | $44.35 — | $7.73B — | 15.03 | $2.94 — | |
| Parsons PSN | $69 — |
+1.1
|
$7.37B — | $1.11M — | $67.88 — | $69.26 — | $7.37B — | 29.36 | $2.35 — | |
| Badger Meter BMI | $244.97 — |
+0.32
|
$7.22B — | $206.13K — | $242.83 — | $245.29 — | $7.22B — | 54.07 | $4.53 — | |
| UiPath PATH | $12.92 — |
-1.15
|
$6.91B — | $8.85M — | $12.9 — | $13.13 — | $6.91B — | 0 | -$0.13 — | |
| Clearwater Analytics CWAN | $23.83 — |
-0.75
|
$6.75B — | $4.06M — | $23.64 — | $23.91 — | $6.75B — | 14.01 | $1.7 — | |
| SentinelOne, Inc. S | $20.21 — |
+0.45
|
$6.69B — | $1.86M — | $20.04 — | $20.43 — | $6.69B — | 0 | -$0.92 — | |
| Arrow Electronics ARW | $121.93 — |
+1.11
|
$6.32B — | $491.4K — | $120.25 — | $122.17 — | $6.32B — | 16.77 | $7.27 — | |
| Informatica INFA | $19.7 — |
+0.66
|
$5.94B — | $5.05M — | $19.4 — | $20.1 — | $5.94B — | 0 | $0 — | |
| Q2 QTWO | $91.01 — |
+0.8
|
$5.67B — | $484.36K — | $89.85 — | $91.34 — | $5.67B — | 0 | -$0.34 — | |
| Vontier VNT | $37.07 — |
+0.65
|
$5.48B — | $811.43K — | $36.7 — | $37.09 — | $5.48B — | 15.06 | $2.46 — | |
| Paymentus PAY | $38.93 — |
+0.78
|
$4.87B — | $1.36M — | $38.23 — | $40.43 — | $4.87B — | 97.32 | $0.4 — | |
| Onto Innovation ONTO | $99.4 — |
+1.39
|
$4.86B — | $1.14M — | $96.49 — | $99.44 — | $4.86B — | 22.48 | $4.42 — | |
| WEX WEX | $139.41 — |
+1.57
|
$4.77B — | $375.69K — | $136.4 — | $139.76 — | $4.77B — | 17.94 | $7.77 — | |
| BILL BILL | $46.26 — |
-1.22
|
$4.77B — | $1.46M — | $45.8 — | $46.97 — | $4.77B — | 0 | -$0.02 — | |
| ESCO ESE | $183.56 — |
+1.06
|
$4.74B — | $182.31K — | $180.82 — | $184.05 — | $4.74B — | 40.34 | $4.55 — | |
| Box BOX | $32.28 — |
+0.09
|
$4.67B — | $1.43M — | $31.97 — | $32.32 — | $4.67B — | 23.73 | $1.36 — | |
| Globant GLOB | $101.47 — |
-23.61
|
$4.47B — | $11M — | $88.03 — | $102.97 — | $4.47B — | 27.27 | $3.72 — | |
| Belden BDC | $112.39 — |
+0.43
|
$4.44B — | $206.11K — | $110.91 — | $112.83 — | $4.44B — | 21.73 | $5.17 — | |
| Asana ASAN | $18.22 — |
+0.83
|
$4.29B — | $3.04M — | $17.92 — | $18.4 — | $4.29B — | 0 | -$1.11 — | |
| Workiva WK | $71.46 — |
-0.39
|
$3.98B — | $473.95K — | $71.46 — | $72.49 — | $3.98B — | 0 | -$1.16 — | |
| Sensata Technologies Holding ST | $27.17 — |
-0.55
|
$3.97B — | $2.2M — | $26.79 — | $27.22 — | $3.97B — | 33.54 | $0.81 — | |
| Zeta Global ZETA | $13.95 — |
+0.07
|
$3.29B — | $2.97M — | $13.75 — | $14.16 — | $3.29B — | 0 | -$0.25 — | |
| Compass COMP | $6.29 — |
+2.95
|
$3.28B — | $6.41M — | $6.11 — | $6.37 — | $3.28B — | 0 | -$0.13 — | |
| Clear Secure YOU | $24.63 — |
-0.04
|
$3.28B — | $1.79M — | $24.05 — | $24.9 — | $3.28B — | 15.20 | $1.62 — | |
| C3.ai AI | $24.16 — |
+3.2
|
$3.21B — | $3.5M — | $23.34 — | $24.26 — | $3.21B — | 0 | -$2.23 — | |
| Alight, Inc. ALIT | $5.76 — |
+0.17
|
$3.16B — | $7.03M — | $5.71 — | $5.81 — | $3.16B — | 0 | -$0.06 — | |
| LG Display LPL | $3.14 — |
-1.57
|
$3.14B — | $112.32K — | $3.12 — | $3.18 — | $3.14B — | 0 | -$1.39 — | |
| Calix CALX | $45.43 — |
+0.4
|
$2.94B — | $732.37K — | $45.01 — | $45.62 — | $2.94B — | 0 | -$0.52 — | |
| Clarivate CLVT | $4.3 — |
-0.23
|
$2.94B — | $4.19M — | $4.25 — | $4.39 — | $2.94B — | 0 | -$0.97 — | |
| DigitalOcean DOCN | $31.1 — |
+1.37
|
$2.83B — | $1.11M — | $30.25 — | $31.18 — | $2.83B — | 27.52 | $1.13 — | |
| PAR Technology PAR | $69.82 — |
+0.49
|
$2.83B — | $307.66K — | $69.04 — | $70.33 — | $2.83B — | 0 | -$2.55 — | |
| DXC Technology Company DXC | $15.27 — |
-4.68
|
$2.77B — | $2.27M — | $15.21 — | $15.93 — | $2.77B — | 7.27 | $2.1 — | |
| PagSeguro Digital PAGS | $8.94 — |
-0.11
|
$2.67B — | $8.32M — | $8.62 — | $9.03 — | $2.67B — | 7.38 | $1.21 — | |
| RingCentral RNG | $28.09 — |
+0.29
|
$2.54B — | $1.23M — | $27.6 — | $28.11 — | $2.54B — | 0 | -$0.43 — | |
| ASGN Incorporated ASGN | $56.63 — |
+1.13
|
$2.48B — | $379.93K — | $55.33 — | $56.94 — | $2.48B — | 16.17 | $3.5 — | |
| WNS (Holdings) WNS | $55.96 — |
+0.72
|
$2.44B — | $624.78K — | $55.24 — | $56.22 — | $2.44B — | 15.08 | $3.71 — | |
| EVERTEC EVTC | $37.76 — |
+1.31
|
$2.4B — | $425.35K — | $37.27 — | $37.8 — | $2.4B — | 18.97 | $1.99 — | |
| DoubleVerify DV | $14.24 — |
-1.11
|
$2.31B — | $1.9M — | $14.13 — | $14.42 — | $2.31B — | 49.10 | $0.29 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}