Соединенные Штаты Биржа: NYSE Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (154)
- {{country.name}}
- Все страны
- Соединенные Штаты (154)
NYSE (154)
Технологии (154)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (6)
- Потребительская электроника (3)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (10)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (9)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$434.99 — |
-1.32
|
$2.26T — | $14.71M — | $432.50 — | $452.56 — | $2.26T — | 37.53 | $11.59 — | ||
Oracle
ORCL
US
|
$152.46 — |
-3.22
|
$439.16B — | $36.13M — | $150.37 — | $157.62 — | $439.16B — | 26.15 | $5.83 — | ||
Dell
DELL
US
|
$409.45 — |
-5.67
|
$264.56B — | $11.08M — | $391.17 — | $415.66 — | $264.56B — | 32.65 | $12.54 — | ||
IBM
IBM
US
|
$258.27 — |
-1.78
|
$242.74B — | $8.47M — | $256.10 — | $268.76 — | $242.74B — | 22.83 | $11.31 — | ||
Arista Networks
ANET
US
|
$165.45 — |
+2.29
|
$208.33B — | $8.07M — | $159.46 — | $170.16 — | $208.33B — | 56.85 | $2.91 — | ||
|
Amphenol
APH
US
|
$165.15 — |
+1.46
|
$203.17B — | $8.01M — | $163.80 — | $168.70 — | $203.17B — | 47.45 | $3.48 — | ||
Corning Incorporated
GLW
US
|
$228.01 — |
+10.78
|
$196.23B — | $22.86M — | $213.02 — | $230.50 — | $196.23B — | 109.62 | $2.08 — | ||
SAP SE
SAP
US
|
$148.06 — |
-3.07
|
$174.55B — | $2.68M — | $148.06 — | $152.55 — | $174.55B — | 20.76 | $7.13 — | ||
Uber
UBER
US
|
$72.25 — |
-2.17
|
$147.07B — | $12.48M — | $72.11 — | $74.55 — | $147.07B — | 17.92 | $4.03 — | ||
Salesforce
CRM
US
|
$150.19 — |
-1.68
|
$123.01B — | $11.25M — | $148.78 — | $154.00 — | $123.01B — | 17.69 | $8.49 — | ||
Sony
SONY
US
|
$19.32 — |
-3.45
|
$113.79B — | $6.18M — | $19.32 — | $19.79 — | $113.79B — | 18.22 | $1.06 — | ||
ServiceNow
NOW
US
|
$89.52 — |
-4.56
|
$92.32B — | $19.14M — | $89.39 — | $92.05 — | $92.32B — | 53.28 | $1.68 — | ||
ASE Technology Holding
ASX
US
|
$41.85 — |
+1.23
|
$91.82B — | $14.02M — | $40.57 — | $42.73 — | $91.82B — | 64.38 | $0.65 — | ||
Cloudflare
NET
US
|
$226.65 — |
+1.42
|
$80.45B — | $2.96M — | $216.04 — | $227.57 — | $80.45B — | 0 | -$0.25 — | ||
|
Coherent
COHR
US
|
$407.25 — |
+3.76
|
$79.67B — | $3.95M — | $376.58 — | $419.00 — | $79.67B — | 192.09 | $2.12 — | ||
Snowflake
SNOW
US
|
$227.06 — |
+0.49
|
$78.70B — | $4.39M — | $217.48 — | $232.04 — | $78.70B — | 0 | -$3.52 — | ||
Nokia
NOK
US
|
$13.85 — |
+1.23
|
$78.04B — | $72.97M — | $13.36 — | $14.15 — | $78.04B — | 87.37 | $0.16 — | ||
Accenture
ACN
US
|
$125.82 — |
-2.58
|
$76.99B — | $17.88M — | $125.68 — | $129.80 — | $76.99B — | 10.05 | $12.51 — | ||
|
United Microelectronics
UMC
US
|
$27.73 — |
-1
|
$69.58B — | $20.93M — | $27.34 — | $28.96 — | $69.58B — | 44.72 | $0.62 — | ||
Ciena
CIEN
US
|
$484.69 — |
+4.57
|
$68.61B — | $2.97M — | $451.56 — | $494.53 — | $68.61B — | 153.86 | $3.15 — | ||
|
STMicroelectronics
STM
US
|
$74.88 — |
+4.23
|
$66.55B — | $9.91M — | $71.35 — | $75.86 — | $66.55B — | 468.00 | $0.16 — | ||
|
Motorola
MSI
US
|
$397.01 — |
-0.9
|
$65.90B — | $806.62K — | $396.66 — | $408.80 — | $65.90B — | 31.96 | $12.42 — | ||
Hewlett Packard Enterprise Company
HPE
US
|
$46.72 — |
-4.16
|
$61.87B — | $23.35M — | $46.10 — | $48.16 — | $61.87B — | 43.66 | $1.07 — | ||
Keysight
KEYS
US
|
$360.06 — |
+2.49
|
$61.53B — | $1.14M — | $355.34 — | $368.99 — | $61.53B — | 57.88 | $6.22 — | ||
TE Connectivity
TEL
US
|
$200.07 — |
+0.77
|
$58.40B — | $1.65M — | $198.75 — | $204.62 — | $58.40B — | 20.43 | $9.79 — | ||
Garmin
GRMN
US
|
$235.41 — |
-1.92
|
$45.40B — | $709.44K — | $233.87 — | $245.44 — | $45.40B — | 26.30 | $8.95 — | ||
Infosys
INFY
US
|
$10.57 — |
-3.29
|
$42.80B — | $20.90M — | $10.55 — | $10.98 — | $42.80B — | 13.21 | $0.80 — | ||
|
Celestica
CLS
US
|
$361.40 — |
-0.23
|
$41.55B — | $2.30M — | $349.04 — | $373.96 — | $41.55B — | 43.85 | $8.24 — | ||
|
Jabil
JBL
US
|
$374.64 — |
+0.76
|
$39.53B — | $1.51M — | $370.01 — | $383.94 — | $39.53B — | 50.35 | $7.44 — | ||
Ubiquiti
UI
US
|
$541.10 — |
-1.62
|
$32.75B — | $118.30K — | $534.00 — | $560.00 — | $32.75B — | 34.75 | $15.57 — | ||
Teledyne Technologies Incorporated
TDY
US
|
$627.19 — |
+2.45
|
$29.06B — | $158.60K — | $622.39 — | $632.80 — | $29.06B — | 31.82 | $19.71 — | ||
Twilio
TWLO
US
|
$190.88 — |
+1.35
|
$28.97B — | $2.36M — | $182.66 — | $195.66 — | $28.97B — | 289.21 | $0.66 — | ||
|
Fair Isaac
FICO
US
|
$1,143.48 — |
+0.28
|
$26.52B — | $140.38K — | $1,113.17 — | $1,163.02 — | $26.52B — | 36.19 | $31.59 — | ||
Wipro
WIT
US
|
$2.19 — |
0
|
$22.98B — | $13.41M — | $2.13 — | $2.24 — | $22.98B — | 16.84 | $0.13 — | ||
|
TD SYNNEX
SNX
US
|
$277.63 — |
-1.97
|
$22.38B — | $1.43M — | $275.29 — | $292.72 — | $22.38B — | 23.11 | $12.01 — | ||
HP
HPQ
US
|
$22.92 — |
-1.59
|
$20.96B — | $14.98M — | $22.57 — | $23.40 — | $20.96B — | 8.48 | $2.70 — | ||
Fabrinet
FN
US
|
$567.79 — |
-0.07
|
$20.34B — | $897.12K — | $541.06 — | $585.00 — | $20.34B — | 48.73 | $11.65 — | ||
Fidelity National Information Services
FIS
US
|
$37.86 — |
-2.07
|
$19.57B — | $3.14M — | $37.83 — | $39.12 — | $19.57B — | 7.33 | $5.16 — | ||
|
IonQ
IONQ
US
|
$50.56 — |
-5.67
|
$18.87B — | $21.72M — | $50.16 — | $55.08 — | $18.87B — | 129.64 | $0.39 — | ||
|
Fortive
FTV
US
|
$61.73 — |
+2.22
|
$18.82B — | $1.87M — | $60.67 — | $61.98 — | $18.82B — | 36.31 | $1.70 — | ||
|
Onto Innovation
ONTO
US
|
$344.24 — |
+6.83
|
$17.12B — | $1.76M — | $326.58 — | $353.18 — | $17.12B — | 159.37 | $2.16 — | ||
|
Samsara
IOT
US
|
$28.98 — |
-7.23
|
$16.89B — | $7.04M — | $28.77 — | $30.84 — | $16.89B — | 289.80 | $0.10 — | ||
Broadridge Financial
BR
US
|
$136.26 — |
-2.74
|
$15.76B — | $1.42M — | $135.78 — | $142.77 — | $15.76B — | 14.58 | $9.34 — | ||
DigitalOcean
DOCN
US
|
$145.34 — |
-2.19
|
$15.17B — | $2.28M — | $142.84 — | $151.02 — | $15.17B — | 64.02 | $2.27 — | ||
|
Toast
TOST
US
|
$25.77 — |
-0.96
|
$14.95B — | $13.16M — | $25.58 — | $26.94 — | $14.95B — | 38.46 | $0.67 — | ||
CGI
GIB
US
|
$62.24 — |
-1.35
|
$13.03B — | $608.96K — | $60.96 — | $63.38 — | $13.03B — | 11.50 | $5.41 — | ||
|
Leidos
LDOS
US
|
$100.00 — |
-4.14
|
$12.58B — | $1.25M — | $99.65 — | $105.36 — | $12.58B — | 9.14 | $10.93 — | ||
Dynatrace
DT
US
|
$40.28 — |
-0.81
|
$11.74B — | $5.61M — | $39.65 — | $41.11 — | $11.74B — | 74.59 | $0.54 — | ||
Arrow Electronics
ARW
US
|
$229.03 — |
+1.9
|
$11.71B — | $869.85K — | $226.13 — | $232.93 — | $11.71B — | 16.38 | $13.98 — | ||
|
Unity Software
U
US
|
$26.71 — |
-1.62
|
$11.66B — | $4.56M — | $25.91 — | $27.06 — | $11.66B — | 0 | -$1.57 — | ||
Tyler
TYL
US
|
$281.09 — |
-1.73
|
$11.56B — | $690.91K — | $279.78 — | $289.25 — | $11.56B — | 38.82 | $7.24 — | ||
GoDaddy
GDDY
US
|
$79.35 — |
-2.43
|
$10.51B — | $2.38M — | $78.61 — | $82.44 — | $10.51B — | 12.57 | $6.31 — | ||
|
CACI
CACI
US
|
$443.26 — |
-4.06
|
$9.79B — | $274.07K — | $440.86 — | $460.77 — | $9.79B — | 18.30 | $24.21 — | ||
|
ESCO
ESE
US
|
$354.90 — |
+2.42
|
$9.19B — | $244.03K — | $347.88 — | $361.57 — | $9.19B — | 69.72 | $5.09 — | ||
|
Guidewire Software
GWRE
US
|
$110.10 — |
-0.21
|
$9.17B — | $1.41M — | $107.03 — | $114.67 — | $9.17B — | 59.19 | $1.86 — | ||
HubSpot
HUBS
US
|
$170.28 — |
-5.78
|
$8.72B — | $1.24M — | $169.63 — | $179.87 — | $8.72B — | 89.62 | $1.90 — | ||
Gartner
IT
US
|
$126.63 — |
-2.94
|
$8.48B — | $1.35M — | $125.69 — | $131.73 — | $8.48B — | 12.51 | $10.12 — | ||
Vishay Intertechnology
VSH
US
|
$59.91 — |
+7.77
|
$8.15B — | $6.25M — | $54.79 — | $62.62 — | $8.15B — | 5991.00 | $0.01 — | ||
|
Full Truck Alliance
YMM
US
|
$7.54 — |
-3.46
|
$7.89B — | $4.50M — | $7.54 — | $7.79 — | $7.89B — | 12.77 | $0.59 — | ||
|
Clearwater Analytics
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — | ||
Sensata Technologies Holding
ST
US
|
$49.18 — |
+2.03
|
$7.15B — | $1.01M — | $48.42 — | $50.18 — | $7.15B — | 149.03 | $0.33 — | ||
Clear Secure
YOU
US
|
$53.18 — |
+0.43
|
$7.11B — | $846.52K — | $51.70 — | $53.44 — | $7.11B — | 42.54 | $1.25 — | ||
BlackBerry
BB
US
|
$10.34 — |
+19.95
|
$6.06B — | $70.16M — | $9.52 — | $10.67 — | $6.06B — | 114.88 | $0.09 — | ||
|
Paycom Software
PAYC
US
|
$124.48 — |
-2.15
|
$5.80B — | $548.72K — | $123.44 — | $128.58 — | $5.80B — | 14.40 | $8.64 — | ||
Procore
PCOR
US
|
$38.30 — |
-1.79
|
$5.78B — | $2.63M — | $38.11 — | $39.42 — | $5.78B — | 0 | -$0.51 — | ||
|
Elastic
ESTC
US
|
$53.60 — |
-8.7
|
$5.61B — | $2.76M — | $53.04 — | $56.77 — | $5.61B — | 15.62 | $3.43 — | ||
|
UiPath
PATH
US
|
$9.93 — |
-3.69
|
$5.14B — | $49.00M — | $9.91 — | $10.31 — | $5.14B — | 16.55 | $0.60 — | ||
|
SentinelOne, Inc.
S
US
|
$14.96 — |
-1.06
|
$5.11B — | $3.20M — | $14.82 — | $15.30 — | $5.11B — | 0 | -$0.97 — | ||
|
Parsons
PSN
US
|
$47.05 — |
-3.67
|
$5.03B — | $1.29M — | $46.88 — | $49.38 — | $5.03B — | 22.51 | $2.09 — | ||
|
Belden
BDC
US
|
$121.32 — |
+2.39
|
$4.72B — | $551.09K — | $120.12 — | $125.22 — | $4.72B — | 20.42 | $5.94 — | ||
Genpact
G
US
|
$27.67 — |
-3.01
|
$4.69B — | $1.80M — | $27.61 — | $28.75 — | $4.69B — | 8.48 | $3.26 — | ||
WEX
WEX
US
|
$133.08 — |
-1.04
|
$4.61B — | $454.66K — | $131.59 — | $134.99 — | $4.61B — | 14.98 | $8.88 — | ||
|
Zeta Global
ZETA
US
|
$17.88 — |
-5.1
|
$4.46B — | $7.86M — | $17.77 — | $18.86 — | $4.46B — | 0 | -$0.10 — | ||
Shift4 Payments
FOUR
US
|
$43.78 — |
-1
|
$4.34B — | $2.03M — | $43.14 — | $45.90 — | $4.34B — | 50.32 | $0.87 — | ||
|
Vontier
VNT
US
|
$30.37 — |
+0.4
|
$4.28B — | $1.15M — | $30.16 — | $31.26 — | $4.28B — | 10.73 | $2.83 — | ||
|
Klaviyo
KVYO
US
|
$14.03 — |
-0.21
|
$4.20B — | $3.81M — | $13.73 — | $14.37 — | $4.20B — | 0 | -$0.03 — | ||
Badger Meter
BMI
US
|
$140.90 — |
+5.48
|
$4.11B — | $428.45K — | $132.69 — | $141.50 — | $4.11B — | 31.87 | $4.42 — | ||
|
EPAM Systems
EPAM
US
|
$77.37 — |
-1.3
|
$4.04B — | $2.52M — | $76.72 — | $78.90 — | $4.04B — | 11.11 | $6.96 — | ||
|
LG Display
LPL
US
|
$3.96 — |
-0.75
|
$3.96B — | $2.32M — | $3.94 — | $4.06 — | $3.96B — | 0 | -$0.05 — | ||
Knowles
KN
US
|
$40.79 — |
+1.59
|
$3.49B — | $1.35M — | $40.52 — | $42.10 — | $3.49B — | 57.45 | $0.71 — | ||
|
Benchmark Electronics
BHE
US
|
$97.19 — |
+5.78
|
$3.49B — | $444.97K — | $93.63 — | $98.48 — | $3.49B — | 103.39 | $0.94 — | ||
Box
BOX
US
|
$24.93 — |
-2.08
|
$3.45B — | $1.13M — | $24.76 — | $25.59 — | $3.45B — | 38.95 | $0.64 — | ||
BILL
BILL
US
|
$33.38 — |
-0.24
|
$3.32B — | $1.78M — | $32.53 — | $34.26 — | $3.32B — | 0 | $0.00 — | ||
Rogers
ROG
US
|
$167.09 — |
+3.05
|
$2.98B — | $249.60K — | $162.93 — | $168.98 — | $2.98B — | 0 | -$3.06 — | ||
|
Teradata
TDC
US
|
$31.17 — |
-1.64
|
$2.93B — | $2.00M — | $31.09 — | $32.32 — | $2.93B — | 7.13 | $4.37 — | ||
|
Diebold Nixdorf, Incorporated
DBD
US
|
$84.56 — |
+1.44
|
$2.93B — | $178.65K — | $82.90 — | $85.96 — | $2.93B — | 29.15 | $2.90 — | ||
RingCentral
RNG
US
|
$34.65 — |
-3.35
|
$2.91B — | $1.40M — | $34.54 — | $36.07 — | $2.91B — | 36.86 | $0.94 — | ||
|
Q2
QTWO
US
|
$44.04 — |
-2.2
|
$2.76B — | $385.57K — | $43.49 — | $45.93 — | $2.76B — | 38.97 | $1.13 — | ||
Paymentus
PAY
US
|
$21.27 — |
-2.12
|
$2.68B — | $635.88K — | $21.08 — | $21.98 — | $2.68B — | 37.31 | $0.57 — | ||
Workiva
WK
US
|
$46.31 — |
-3.18
|
$2.60B — | $746.93K — | $46.06 — | $47.69 — | $2.60B — | 192.95 | $0.24 — | ||
|
Fastly
FSLY
US
|
$16.21 — |
-0.98
|
$2.54B — | $2.86M — | $15.75 — | $16.39 — | $2.54B — | 0 | -$0.69 — | ||
|
A10 Networks
ATEN
US
|
$34.74 — |
+1.64
|
$2.50B — | $1.02M — | $34.05 — | $35.19 — | $2.50B — | 56.95 | $0.61 — | ||
|
Wolfspeed
WOLF
US
|
$47.79 — |
+4.19
|
$2.48B — | $4.06M — | $43.30 — | $49.44 — | $2.48B — | 0 | -$13.27 — | ||
PagSeguro Digital
PAGS
US
|
$8.74 — |
-0.34
|
$2.44B — | $1.82M — | $8.61 — | $8.88 — | $2.44B — | 6.15 | $1.42 — | ||
|
Kyndryl
KD
US
|
$10.79 — |
-2.79
|
$2.38B — | $3.13M — | $10.69 — | $11.07 — | $2.38B — | 12.69 | $0.85 — | ||
LiveRamp
RAMP
US
|
$37.43 — |
-0.05
|
$2.25B — | $699.55K — | $37.32 — | $37.48 — | $2.25B — | 16.78 | $2.23 — | ||
|
Calix
CALX
US
|
$35.20 — |
-3.67
|
$2.25B — | $1.53M — | $35.11 — | $36.89 — | $2.25B — | 71.83 | $0.49 — | ||
|
CTS
CTS
US
|
$66.82 — |
-0.28
|
$1.91B — | $267.63K — | $66.70 — | $69.55 — | $1.91B — | 28.55 | $2.34 — | ||
SEMrush
SEMR
US
|
$12.00 — |
0
|
$1.81B — | $2.58M — | $11.99 — | $12.01 — | $1.81B — | 0 | -$0.13 — | ||
|
Vishay Precision
VPG
US
|
$134.02 — |
+0.47
|
$1.78B — | $447.77K — | $128.50 — | $138.83 — | $1.78B — | 297.82 | $0.45 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}