Соединенные Штаты Биржа: NYSE Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (203)
- {{country.name}}
- Все страны
- Соединенные Штаты (203)
NYSE (203)
Технологии (203)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (28)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (30)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (11)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (9)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company TSM | $297.86 — |
-1.99
|
$1.55T — | $7.03M — | $294.4 — | $301.99 — | $1.55T — | 33.01 | $9.05 — | |
| Oracle ORCL | $249.03 — |
-2.92
|
$713.64B — | $10.16M — | $248.05 — | $255.28 — | $713.64B — | 57.81 | $4.33 — | |
| SAP SE SAP | $258.56 — |
-1.49
|
$302.82B — | $729.62K — | $258.32 — | $260.36 — | $302.82B — | 37.46 | $6.94 — | |
| IBM IBM | $300.33 — |
-1.67
|
$280.1B — | $2.66M — | $296 — | $303.17 — | $280.1B — | 35.75 | $8.38 — | |
| Salesforce CRM | $255.05 — |
-2.68
|
$242.13B — | $3.36M — | $253.75 — | $259.26 — | $242.13B — | 37.02 | $6.87 — | |
| Uber UBER | $93.89 — |
-6.04
|
$195.4B — | $32.66M — | $90.08 — | $93.88 — | $195.4B — | 15.96 | $5.87 — | |
| Arista Networks ANET | $154.6 — |
-2.16
|
$193.78B — | $3.79M — | $151 — | $157.03 — | $193.78B — | 60.46 | $2.55 — | |
| ServiceNow NOW | $885.14 — |
-2.14
|
$186.14B — | $638.82K — | $889.16 — | $908.63 — | $186.14B — | 108.78 | $8.22 — | |
| Amphenol APH | $137.8 — |
-2.65
|
$168.67B — | $5.46M — | $135.86 — | $138.58 — | $168.67B — | 45.93 | $3 — | |
| Sony SONY | $27.89 — |
-0.23
|
$167.5B — | $1.1M — | $27.69 — | $27.96 — | $167.5B — | 21.95 | $1.27 — | |
| Accenture ACN | $241.28 — |
-2.05
|
$150.91B — | $1.5M — | $242.63 — | $248.57 — | $150.91B — | 20.02 | $12.15 — | |
| Dell DELL | $156.83 — |
-2.24
|
$104.9B — | $2.96M — | $153.31 — | $157.82 — | $104.9B — | 22.85 | $6.85 — | |
| Snowflake SNOW | $266.55 — |
-3.82
|
$90.31B — | $2.26M — | $266.06 — | $276.96 — | $90.31B — | 0 | -$4.13 — | |
| Cloudflare NET | $238.08 — |
-4.04
|
$83.39B — | $1.54M — | $235.32 — | $245.63 — | $83.39B — | 0 | -$0.3 — | |
| Corning Incorporated GLW | $85.38 — |
-2.42
|
$73.2B — | $2.42M — | $84.72 — | $86.08 — | $73.2B — | 54.73 | $1.56 — | |
| TE Connectivity TEL | $243.37 — |
-1.42
|
$71.69B — | $451.29K — | $242.18 — | $246.03 — | $71.69B — | 39.44 | $6.17 — | |
| Infosys INFY | $16.33 — |
-0.52
|
$69B — | $4.68M — | $16.27 — | $16.4 — | $69B — | 20.66 | $0.79 — | |
| Motorola MSI | $389.68 — |
-0.46
|
$64.9B — | $583.9K — | $389.01 — | $392.77 — | $64.9B — | 31.29 | $12.45 — | |
| Ubiquiti UI | $761.67 — |
-1.62
|
$46.08B — | $60.41K — | $733.65 — | $772.5 — | $46.08B — | 64.71 | $11.77 — | |
| Garmin GRMN | $205.22 — |
-2.53
|
$39.47B — | $653.09K — | $203.63 — | $209 — | $39.47B — | 25.30 | $8.11 — | |
| Celestica CLS | $341.01 — |
-2.29
|
$39.34B — | $950.44K — | $330.2 — | $348.68 — | $39.34B — | 55.53 | $6.14 — | |
| Fair Isaac FICO | $1,613.17 — |
-2.26
|
$38.72B — | $91.65K — | $1,609.43 — | $1,655.99 — | $38.72B — | 63.06 | $25.58 — | |
| Nokia NOK | $6.85 — |
-4.23
|
$36.83B — | $27.93M — | $6.84 — | $7 — | $36.83B — | 38.04 | $0.18 — | |
| Fiserv FI | $64.2 — |
-1.44
|
$34.53B — | $6.23M — | $64.07 — | $66.22 — | $34.53B — | 9.92 | $6.47 — | |
| ASE Technology Holding ASX | $15.48 — |
-4.38
|
$33.77B — | $4.09M — | $15.43 — | $15.7 — | $33.77B — | 30.96 | $0.5 — | |
| Fidelity National Information Services FIS | $62.62 — |
+0.67
|
$32.71B — | $1.52M — | $61.55 — | $62.64 — | $32.71B — | 250.46 | $0.25 — | |
| Pure Storage PSTG | $96.09 — |
-2.55
|
$31.58B — | $982.35K — | $92.52 — | $97.12 — | $31.58B — | 234.36 | $0.41 — | |
| Hewlett Packard Enterprise Company HPE | $23.81 — |
-2.84
|
$31.41B — | $14.8M — | $23.58 — | $24.1 — | $31.41B — | 28.00 | $0.85 — | |
| Keysight KEYS | $180.67 — |
-2.96
|
$31.05B — | $330.99K — | $180.32 — | $183.34 — | $31.05B — | 57.35 | $3.15 — | |
| Leidos LDOS | $204.73 — |
+6.05
|
$26.27B — | $555.45K — | $188.1 — | $205.52 — | $26.27B — | 19.31 | $10.6 — | |
| Ciena CIEN | $185.53 — |
-2.13
|
$26.22B — | $1.28M — | $177.41 — | $188.77 — | $26.22B — | 187.40 | $0.99 — | |
| Broadridge Financial BR | $223.31 — |
+0.96
|
$26.06B — | $336.86K — | $220.36 — | $226.83 — | $26.06B — | 31.45 | $7.1 — | |
| HubSpot HUBS | $467.96 — |
-5.38
|
$24.66B — | $231.32K — | $466.75 — | $484.23 — | $24.66B — | 0 | -$0.2 — | |
| HP HPQ | $26.33 — |
-2.54
|
$24.61B — | $3.98M — | $26.16 — | $26.71 — | $24.61B — | 9.57 | $2.75 — | |
| Teledyne Technologies Incorporated TDY | $514.07 — |
-0.82
|
$24.14B — | $66.48K — | $511.49 — | $517.98 — | $24.14B — | 29.78 | $17.26 — | |
| Jabil JBL | $213.94 — |
-2.89
|
$22.86B — | $379.98K — | $211.27 — | $216.05 — | $22.86B — | 36.07 | $5.93 — | |
| Samsara IOT | $38.73 — |
-4.36
|
$22.21B — | $2.01M — | $38.61 — | $39.82 — | $22.21B — | 0 | -$0.16 — | |
| STMicroelectronics STM | $23.75 — |
-2.66
|
$21.41B — | $1.66M — | $23.71 — | $24.04 — | $21.41B — | 40.94 | $0.58 — | |
| Toast TOST | $35.61 — |
-0.31
|
$20.76B — | $2.9M — | $34.39 — | $35.62 — | $20.76B — | 91.30 | $0.39 — | |
| Coherent COHR | $129.77 — |
-1.69
|
$20.36B — | $1.62M — | $123.75 — | $131.45 — | $20.36B — | 0 | -$0.51 — | |
| Tyler TYL | $469.61 — |
+0.55
|
$20.32B — | $119.04K — | $466.32 — | $474.96 — | $20.32B — | 66.99 | $7.01 — | |
| CGI GIB | $86.5 — |
-0.14
|
$19.34B — | $145.27K — | $85.78 — | $86.87 — | $19.34B — | 16.04 | $5.39 — | |
| United Microelectronics UMC | $7.68 — |
-2.1
|
$19.27B — | $2.41M — | $7.63 — | $7.71 — | $19.27B — | 13.95 | $0.55 — | |
| IonQ IONQ | $54.73 — |
-6.28
|
$19.01B — | $10.99M — | $54.61 — | $57.16 — | $19.01B — | 0 | -$2.06 — | |
| Guidewire Software GWRE | $221.65 — |
-2.78
|
$18.84B — | $200.42K — | $220.47 — | $226.74 — | $18.84B — | 270.30 | $0.82 — | |
| GoDaddy GDDY | $134.14 — |
-0.65
|
$18.13B — | $569.14K — | $132.13 — | $136.29 — | $18.13B — | 23.08 | $5.81 — | |
| Fabrinet FN | $474.25 — |
+7.05
|
$16.99B — | $711.06K — | $436 — | $498 — | $16.99B — | 48.89 | $9.7 — | |
| Gartner IT | $223.91 — |
-8.95
|
$16.96B — | $828.19K — | $223.23 — | $253.46 — | $16.96B — | 13.79 | $16.23 — | |
| Fortive FTV | $49.99 — |
-0.22
|
$15.88B — | $674.7K — | $49.63 — | $50.32 — | $15.88B — | 19.68 | $2.54 — | |
| Unity Software U | $35.68 — |
-4.97
|
$15.08B — | $5.27M — | $35.41 — | $37 — | $15.08B — | 0 | -$1.06 — | |
| Dynatrace DT | $49.1 — |
-2.73
|
$14.8B — | $1.51M — | $49.04 — | $50.11 — | $14.8B — | 30.30 | $1.62 — | |
| Full Truck Alliance YMM | $12.6 — |
-3.71
|
$13.17B — | $1.21M — | $12.56 — | $12.79 — | $13.17B — | 22.49 | $0.56 — | |
| CACI CACI | $581.15 — |
+3.02
|
$12.83B — | $55.02K — | $556.44 — | $581.88 — | $12.83B — | 25.69 | $22.62 — | |
| TD SYNNEX SNX | $151.04 — |
-1.49
|
$12.3B — | $253.36K — | $148.7 — | $151.86 — | $12.3B — | 16.41 | $9.2 — | |
| Procore PCOR | $72.04 — |
-2.91
|
$10.82B — | $377.6K — | $71.76 — | $73.62 — | $10.82B — | 0 | -$0.96 — | |
| Paycom Software PAYC | $183.49 — |
-0.74
|
$10.32B — | $147.16K — | $182.9 — | $186.21 — | $10.32B — | 24.76 | $7.41 — | |
| Elastic ESTC | $87.33 — |
-3.75
|
$9.28B — | $401.58K — | $87.16 — | $90.08 — | $9.28B — | 0 | -$0.79 — | |
| EPAM Systems EPAM | $158.29 — |
-2.12
|
$8.82B — | $192.08K — | $156.91 — | $162.27 — | $8.82B — | 22.61 | $7 — | |
| Parsons PSN | $80.5 — |
+0.95
|
$8.6B — | $258.1K — | $78.06 — | $81.08 — | $8.6B — | 36.09 | $2.23 — | |
| UiPath PATH | $14.42 — |
-9.17
|
$7.65B — | $15.49M — | $14.32 — | $15.13 — | $7.65B — | 480.50 | $0.03 — | |
| Klaviyo KVYO | $25.44 — |
-4.11
|
$7.63B — | $1.17M — | $25.25 — | $26.21 — | $7.63B — | 0 | -$0.24 — | |
| Informatica INFA | $24.86 — |
+0.02
|
$7.57B — | $810.91K — | $24.84 — | $24.86 — | $7.57B — | 0 | -$0.03 — | |
| Genpact G | $38.34 — |
+0.58
|
$6.68B — | $535.03K — | $37.96 — | $38.37 — | $6.68B — | 12.73 | $3.01 — | |
| Kyndryl KD | $27.92 — |
-2.89
|
$6.45B — | $1.09M — | $27.53 — | $28.33 — | $6.45B — | 22.69 | $1.23 — | |
| Onto Innovation ONTO | $130.39 — |
-1.01
|
$6.39B — | $294.35K — | $125.33 — | $130.76 — | $6.39B — | 32.27 | $4.04 — | |
| Shift4 Payments FOUR | $67.66 — |
-1.06
|
$5.98B — | $641.91K — | $66.86 — | $68.13 — | $5.98B — | 25.43 | $2.66 — | |
| Arrow Electronics ARW | $110.8 — |
-0.58
|
$5.71B — | $173.11K — | $109.49 — | $111.45 — | $5.71B — | 12.22 | $9.06 — | |
| Clearwater Analytics CWAN | $17.46 — |
-3.83
|
$5.68B — | $1.07M — | $17.4 — | $17.96 — | $5.68B — | 10.90 | $1.6 — | |
| ESCO ESE | $219.05 — |
-1.38
|
$5.66B — | $42.29K — | $219.05 — | $222.37 — | $5.66B — | 51.66 | $4.24 — | |
| SentinelOne, Inc. S | $16.83 — |
-4.81
|
$5.64B — | $1.76M — | $16.82 — | $17.25 — | $5.64B — | 0 | -$1.32 — | |
| Vontier VNT | $37.89 — |
+0.11
|
$5.5B — | $407.72K — | $37.41 — | $38.04 — | $5.5B — | 13.93 | $2.72 — | |
| Badger Meter BMI | $182.06 — |
+0.07
|
$5.37B — | $46.91K — | $177 — | $182.23 — | $5.37B — | 38.81 | $4.69 — | |
| WEX WEX | $148.03 — |
-1.78
|
$5.08B — | $87.75K — | $147.79 — | $150.28 — | $5.08B — | 19.24 | $7.69 — | |
| LG Display LPL | $4.97 — |
-0.6
|
$5.03B — | $438.62K — | $4.66 — | $5 — | $5.03B — | 0 | -$0.46 — | |
| BILL BILL | $47.72 — |
-3.01
|
$4.79B — | $672.69K — | $47.29 — | $48.59 — | $4.79B — | 0 | -$0.07 — | |
| Belden BDC | $119.23 — |
+1.44
|
$4.72B — | $95.44K — | $115.58 — | $119.91 — | $4.72B — | 21.67 | $5.5 — | |
| Workiva WK | $82.58 — |
-2.65
|
$4.63B — | $119.85K — | $82.48 — | $84.43 — | $4.63B — | 0 | -$1.19 — | |
| Box BOX | $31.58 — |
-2.02
|
$4.58B — | $316.87K — | $31.51 — | $32.2 — | $4.58B — | 25.06 | $1.26 — | |
| Sensata Technologies Holding ST | $31.02 — |
-2.56
|
$4.52B — | $308.02K — | $30.98 — | $31.46 — | $4.52B — | 0 | -$0.18 — | |
| Paymentus PAY | $34.93 — |
+22.09
|
$4.38B — | $954.55K — | $33.02 — | $35.88 — | $4.38B — | 79.38 | $0.44 — | |
| Calix CALX | $64.88 — |
-3.52
|
$4.3B — | $211.84K — | $64.45 — | $66.47 — | $4.3B — | 0 | -$0.12 — | |
| Clear Secure YOU | $30.54 — |
-1.04
|
$4.06B — | $275.41K — | $30.26 — | $30.99 — | $4.06B — | 18.73 | $1.63 — | |
| Zeta Global ZETA | $17.03 — |
-3.35
|
$4.05B — | $3.76M — | $16.96 — | $17.4 — | $4.05B — | 0 | -$0.15 — | |
| Q2 QTWO | $60.9 — |
-2.73
|
$3.8B — | $273.12K — | $60.86 — | $62.32 — | $3.8B — | 1015.00 | $0.06 — | |
| DigitalOcean DOCN | $39 — |
-5.85
|
$3.55B — | $1.18M — | $38.79 — | $40.14 — | $3.55B — | 29.77 | $1.31 — | |
| Asana ASAN | $13.34 — |
-4.95
|
$3.15B — | $861.8K — | $13.31 — | $13.84 — | $3.15B — | 0 | -$0.9 — | |
| PagSeguro Digital PAGS | $9.36 — |
-1.06
|
$2.73B — | $738.02K — | $9.22 — | $9.43 — | $2.73B — | 7.14 | $1.31 — | |
| BigBear.ai BBAI | $6 — |
-4.76
|
$2.62B — | $30.54M — | $5.86 — | $6.14 — | $2.62B — | 0 | -$1.58 — | |
| Globant GLOB | $59.24 — |
-2.53
|
$2.61B — | $396.57K — | $59.22 — | $61.48 — | $2.61B — | 24.17 | $2.45 — | |
| RingCentral RNG | $28.08 — |
-6.21
|
$2.54B — | $970.49K — | $27.37 — | $29.28 — | $2.54B — | 0 | -$0.13 — | |
| Clarivate CLVT | $3.62 — |
+2.26
|
$2.39B — | $1.89M — | $3.59 — | $3.73 — | $2.39B — | 0 | -$0.57 — | |
| DXC Technology Company DXC | $13.57 — |
+2.26
|
$2.36B — | $877.69K — | $13.02 — | $13.66 — | $2.36B — | 6.71 | $2.02 — | |
| C3.ai AI | $16.18 — |
-5.62
|
$2.23B — | $2.37M — | $16.15 — | $16.77 — | $2.23B — | 0 | -$2.6 — | |
| Vishay Intertechnology VSH | $16.24 — |
-3.22
|
$2.2B — | $282.1K — | $16.15 — | $16.49 — | $2.2B — | 0 | -$0.65 — | |
| Diebold Nixdorf, Incorporated DBD | $57.98 — |
-1.48
|
$2.12B — | $40.23K — | $57.43 — | $58.55 — | $2.12B — | 0 | -$0.35 — | |
| Daqo New Energy DQ | $31.51 — |
-1.39
|
$2.11B — | $353.95K — | $30.23 — | $31.75 — | $2.11B — | 0 | -$5.13 — | |
| Knowles KN | $23.21 — |
-1.9
|
$1.98B — | $133.78K — | $23.04 — | $23.51 — | $1.98B — | 58.02 | $0.4 — | |
| Teradata TDC | $20.91 — |
-3.15
|
$1.98B — | $377.42K — | $20.86 — | $21.33 — | $1.98B — | 18.50 | $1.13 — | |
| ASGN Incorporated ASGN | $45.42 — |
+2.17
|
$1.94B — | $119.36K — | $43.84 — | $45.42 — | $1.94B — | 15.39 | $2.95 — | |
| Sprinklr CXM | $7.53 — |
-2.46
|
$1.84B — | $270.64K — | $7.51 — | $7.64 — | $1.84B — | 17.11 | $0.44 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}