Соединенные Штаты Биржа: NYSE Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (201)
- {{country.name}}
- Все страны
- Соединенные Штаты (201)
NYSE (201)
Технологии (201)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (28)
- Прикладное программное обеспечение (71)
- Системное программное обеспечение (38)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (11)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (9)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company TSM | $205.18 — |
+0.9
|
$1.06T — | $8.51M — | $203.23 — | $206.29 — | $1.06T — | 24.63 | $8.33 — | |
| Oracle ORCL | $174.02 — |
+1.68
|
$487.99B — | $5.87M — | $172.66 — | $174.79 — | $487.99B — | 40.84 | $4.26 — | |
| SAP SE SAP | $309.8 — |
+0.23
|
$363.88B — | $547.47K — | $309.43 — | $310.82 — | $363.88B — | 55.51 | $5.58 — | |
| Salesforce CRM | $274.51 — |
+2.76
|
$262.43B — | $7.48M — | $268.23 — | $274.82 — | $262.43B — | 42.89 | $6.4 — | |
| IBM IBM | $268.87 — |
+0.75
|
$249.89B — | $1.87M — | $267.53 — | $270.17 — | $249.89B — | 45.88 | $5.86 — | |
| ServiceNow NOW | $1,030.21 — |
+1.24
|
$213.41B — | $953K — | $1,016.34 — | $1,034.59 — | $213.41B — | 138.84 | $7.42 — | |
| Accenture ACN | $317.65 — |
+0.72
|
$198.86B — | $2.31M — | $316.42 — | $320.15 — | $198.86B — | 26.18 | $12.13 — | |
| Uber UBER | $85.6 — |
+1.1
|
$179B — | $20.76M — | $85.03 — | $86.69 — | $179B — | 14.99 | $5.71 — | |
| Sony SONY | $26.63 — |
-0.11
|
$160.69B — | $2.19M — | $26.59 — | $26.74 — | $160.69B — | 20.19 | $1.32 — | |
| Arista Networks ANET | $97.25 — |
+2.17
|
$122.14B — | $6.62M — | $95.28 — | $97.63 — | $122.14B — | 41.03 | $2.37 — | |
| Amphenol APH | $93.36 — |
+0.91
|
$112.93B — | $3.39M — | $92.82 — | $93.68 — | $112.93B — | 45.32 | $2.06 — | |
| Fiserv FI | $166.71 — |
+0.8
|
$92.43B — | $3.3M — | $165.4 — | $167.88 — | $92.43B — | 29.50 | $5.65 — | |
| Dell DELL | $113.75 — |
+1.73
|
$77.75B — | $4.03M — | $112.85 — | $115.24 — | $77.75B — | 17.69 | $6.43 — | |
| Infosys INFY | $18.2 — |
+1.51
|
$75.47B — | $5.57M — | $18.15 — | $18.26 — | $75.47B — | 23.94 | $0.76 — | |
| Snowflake SNOW | $210.84 — |
+0.35
|
$70.35B — | $3.11M — | $209.52 — | $213 — | $70.35B — | 0 | -$4.2 — | |
| Motorola MSI | $417.92 — |
+0.43
|
$69.76B — | $531.1K — | $416.78 — | $421.22 — | $69.76B — | 34.85 | $11.99 — | |
| Cloudflare NET | $179.67 — |
+1.89
|
$62.28B — | $2.77M — | $176.15 — | $181.81 — | $62.28B — | 0 | -$0.23 — | |
| TE Connectivity TEL | $164.65 — |
+1.44
|
$48.83B — | $1.15M — | $163.61 — | $165.15 — | $48.83B — | 35.87 | $4.59 — | |
| Corning Incorporated GLW | $50.71 — |
-0.29
|
$43.43B — | $2.86M — | $50.7 — | $51.53 — | $43.43B — | 97.51 | $0.52 — | |
| Fair Isaac FICO | $1,775.1 — |
+0.18
|
$43.21B — | $147.91K — | $1,760.23 — | $1,782.63 — | $43.21B — | 76.34 | $23.25 — | |
| Fidelity National Information Services FIS | $81.23 — |
+0.86
|
$42.68B — | $1.91M — | $80.91 — | $81.71 — | $42.68B — | 51.73 | $1.57 — | |
| Garmin GRMN | $207.45 — |
+0.96
|
$39.94B — | $563.33K — | $205.61 — | $207.85 — | $39.94B — | 27.33 | $7.59 — | |
| Gartner IT | $422.55 — |
+0.31
|
$32.52B — | $668.67K — | $416.97 — | $424.92 — | $32.52B — | 26.31 | $16.06 — | |
| HubSpot HUBS | $609.4 — |
+1.13
|
$32.14B — | $592.55K — | $598.55 — | $609.4 — | $32.14B — | 0 | -$0.43 — | |
| Wipro WIT | $2.89 — |
+1.05
|
$30.31B — | $2.91M — | $2.87 — | $2.89 — | $30.31B — | 19.26 | $0.15 — | |
| Nokia NOK | $5.41 — |
+0.37
|
$29.38B — | $8.22M — | $5.4 — | $5.44 — | $29.38B — | 21.64 | $0.25 — | |
| Broadridge Financial BR | $245.35 — |
+0.19
|
$28.82B — | $309.8K — | $244.91 — | $246.62 — | $28.82B — | 36.89 | $6.65 — | |
| Keysight KEYS | $161.95 — |
+1.33
|
$27.87B — | $671.79K — | $160.98 — | $162.55 — | $27.87B — | 38.01 | $4.26 — | |
| GoDaddy GDDY | $182.95 — |
+1.42
|
$26.07B — | $1.32M — | $180.5 — | $183.34 — | $26.07B — | 35.18 | $5.2 — | |
| Samsara IOT | $45.1 — |
-4.55
|
$25.68B — | $14.18M — | $41.6 — | $45.82 — | $25.68B — | 0 | -$0.22 — | |
| STMicroelectronics STM | $28.45 — |
+0.57
|
$25.64B — | $5.55M — | $28.32 — | $28.59 — | $25.64B — | 24.11 | $1.18 — | |
| Toast TOST | $44.01 — |
+2.78
|
$25.46B — | $5.61M — | $43.17 — | $44.12 — | $25.46B — | 162.99 | $0.27 — | |
| Tyler TYL | $576.22 — |
+0.42
|
$24.85B — | $158.97K — | $572.02 — | $581.04 — | $24.85B — | 86.91 | $6.63 — | |
| Fortive FTV | $73.03 — |
+1.77
|
$24.82B — | $2.12M — | $72.71 — | $73.55 — | $24.82B — | 32.03 | $2.28 — | |
| Ubiquiti UI | $408.54 — |
+1.52
|
$24.71B — | $54.81K — | $403.73 — | $410.93 — | $24.71B — | 45.04 | $9.07 — | |
| CGI GIB | $107.84 — |
+0.18
|
$24.24B — | $112.55K — | $107.28 — | $108.38 — | $24.24B — | 19.39 | $5.56 — | |
| Hewlett Packard Enterprise Company HPE | $18.11 — |
+1.97
|
$23.76B — | $14.26M — | $17.76 — | $18.23 — | $23.76B — | 17.41 | $1.04 — | |
| HP HPQ | $25.18 — |
+1.94
|
$23.65B — | $12.43M — | $24.84 — | $25.3 — | $23.65B — | 9.68 | $2.6 — | |
| Teledyne Technologies Incorporated TDY | $500.67 — |
+0.13
|
$23.46B — | $241.47K — | $498.3 — | $503.02 — | $23.46B — | 28.65 | $17.47 — | |
| Guidewire Software GWRE | $255.77 — |
-0.15
|
$21.53B — | $1.58M — | $254.81 — | $258.97 — | $21.53B — | 623.82 | $0.41 — | |
| ASE Technology Holding ASX | $9.7 — |
+0.73
|
$21.08B — | $9.92M — | $9.63 — | $9.75 — | $21.08B — | 19.01 | $0.51 — | |
| United Microelectronics UMC | $7.63 — |
+1.46
|
$19.16B — | $6.79M — | $7.53 — | $7.63 — | $19.16B — | 12.30 | $0.62 — | |
| Leidos LDOS | $148.14 — |
+1.91
|
$19.07B — | $920.09K — | $145.67 — | $148.29 — | $19.07B — | 14.91 | $9.93 — | |
| Jabil JBL | $176.62 — |
+2.31
|
$18.96B — | $1.18M — | $174 — | $177 — | $18.96B — | 39.86 | $4.43 — | |
| Pure Storage PSTG | $55.29 — |
+1.26
|
$18.09B — | $1.67M — | $54.66 — | $55.81 — | $18.09B — | 145.50 | $0.38 — | |
| Dynatrace DT | $55 — |
+0.11
|
$16.48B — | $1.26M — | $54.96 — | $55.55 — | $16.48B — | 34.59 | $1.59 — | |
| Paycom Software PAYC | $265.71 — |
+0.67
|
$14.88B — | $278.92K — | $263.63 — | $266.8 — | $14.88B — | 37.74 | $7.04 — | |
| Celestica CLS | $120.73 — |
+1.19
|
$13.92B — | $2.3M — | $118.25 — | $122.38 — | $13.92B — | 33.62 | $3.59 — | |
| Full Truck Alliance YMM | $12.13 — |
-1.94
|
$12.69B — | $3.6M — | $12.02 — | $12.37 — | $12.69B — | 24.26 | $0.5 — | |
| Coherent COHR | $79.74 — |
+0.11
|
$12.39B — | $1.87M — | $78.67 — | $81.12 — | $12.39B — | 0 | -$0.22 — | |
| Juniper Networks JNPR | $35.9 — |
+0.25
|
$12B — | $1.74M — | $35.82 — | $35.94 — | $12B — | 34.19 | $1.05 — | |
| Unity Software U | $25.13 — |
+1.37
|
$10.45B — | $8.88M — | $24.95 — | $25.94 — | $10.45B — | 0 | -$1.12 — | |
| TD SYNNEX SNX | $123.51 — |
+1.8
|
$10.37B — | $422.01K — | $121.5 — | $123.7 — | $10.37B — | 15.43 | $8 — | |
| Ciena CIEN | $72.72 — |
-0.45
|
$10.28B — | $3.21M — | $71.75 — | $74.44 — | $10.28B — | 99.61 | $0.73 — | |
| Procore PCOR | $67.86 — |
-0.18
|
$10.12B — | $874.63K — | $67.36 — | $68.82 — | $10.12B — | 0 | -$0.86 — | |
| EPAM Systems EPAM | $178.23 — |
+2.1
|
$10.1B — | $413.05K — | $174 — | $178.55 — | $10.1B — | 24.92 | $7.15 — | |
| CACI CACI | $445.45 — |
+3.05
|
$9.8B — | $298.66K — | $436.41 — | $446.72 — | $9.8B — | 21.05 | $21.16 — | |
| IonQ IONQ | $39.02 — |
+6.44
|
$9.67B — | $14.88M — | $36.8 — | $39.95 — | $9.67B — | 0 | -$1.51 — | |
| Kyndryl KD | $40.37 — |
+2.33
|
$9.28B — | $1.31M — | $39.58 — | $40.45 — | $9.28B — | 38.44 | $1.05 — | |
| Elastic ESTC | $86.39 — |
+0.12
|
$9.12B — | $1.59M — | $85.79 — | $87.5 — | $9.12B — | 0 | -$1.04 — | |
| Fabrinet FN | $234.95 — |
-0.96
|
$8.42B — | $654.11K — | $233.77 — | $239.92 — | $8.42B — | 26.16 | $8.98 — | |
| Shift4 Payments FOUR | $94.4 — |
+0.22
|
$8.37B — | $1.1M — | $93.13 — | $95.64 — | $8.37B — | 32.32 | $2.92 — | |
| Genpact G | $43.13 — |
+2.45
|
$7.54B — | $1.61M — | $42.27 — | $43.13 — | $7.54B — | 14.67 | $2.94 — | |
| Parsons PSN | $69.07 — |
+1.45
|
$7.38B — | $1.32M — | $68.42 — | $69.87 — | $7.38B — | 29.39 | $2.35 — | |
| Informatica INFA | $24.13 — |
-0.12
|
$7.32B — | $2.05M — | $24.11 — | $24.17 — | $7.32B — | 0 | $0 — | |
| Badger Meter BMI | $246.9 — |
-0.51
|
$7.27B — | $215.57K — | $245.25 — | $251.61 — | $7.27B — | 54.38 | $4.54 — | |
| UiPath PATH | $13.21 — |
-0.38
|
$7.07B — | $10.3M — | $12.98 — | $13.39 — | $7.07B — | 0 | -$0.12 — | |
| Clearwater Analytics CWAN | $23.91 — |
+1.06
|
$6.78B — | $4.07M — | $23.46 — | $24.07 — | $6.78B — | 14.06 | $1.7 — | |
| Arrow Electronics ARW | $121.93 — |
+0.97
|
$6.32B — | $418.86K — | $121.29 — | $122.35 — | $6.32B — | 16.77 | $7.27 — | |
| SentinelOne, Inc. S | $18.36 — |
+1.32
|
$6.1B — | $6.44M — | $18.07 — | $18.46 — | $6.1B — | 0 | -$1.32 — | |
| Q2 QTWO | $91.27 — |
+1.43
|
$5.69B — | $409.82K — | $90.12 — | $92.15 — | $5.69B — | 0 | -$0.34 — | |
| Box BOX | $37.41 — |
-1.37
|
$5.42B — | $1.91M — | $37.17 — | $38.04 — | $5.42B — | 28.77 | $1.3 — | |
| Vontier VNT | $36.09 — |
+0.78
|
$5.34B — | $628.54K — | $35.9 — | $36.41 — | $5.34B — | 14.67 | $2.46 — | |
| ESCO ESE | $184.09 — |
+1.77
|
$4.75B — | $116.11K — | $182.64 — | $185.75 — | $4.75B — | 40.28 | $4.57 — | |
| WEX WEX | $138.58 — |
+1.57
|
$4.75B — | $395.97K — | $136.62 — | $139.74 — | $4.75B — | 17.85 | $7.76 — | |
| BILL BILL | $45.62 — |
-0.13
|
$4.7B — | $1.24M — | $45.42 — | $46.38 — | $4.7B — | 0 | -$0.02 — | |
| Onto Innovation ONTO | $96.1 — |
+1.89
|
$4.7B — | $681.09K — | $95.02 — | $98.34 — | $4.7B — | 21.74 | $4.42 — | |
| Paymentus PAY | $36.46 — |
+1.82
|
$4.56B — | $617.89K — | $35.83 — | $36.78 — | $4.56B — | 91.14 | $0.4 — | |
| Globant GLOB | $100.87 — |
+1.49
|
$4.44B — | $567.05K — | $99.72 — | $101.43 — | $4.44B — | 29.84 | $3.38 — | |
| Belden BDC | $110.81 — |
+0.32
|
$4.38B — | $147.43K — | $110.02 — | $112.95 — | $4.38B — | 21.43 | $5.17 — | |
| Sensata Technologies Holding ST | $27.03 — |
+1.96
|
$3.95B — | $1.09M — | $26.86 — | $27.3 — | $3.95B — | 33.37 | $0.81 — | |
| Workiva WK | $69.21 — |
+1.36
|
$3.86B — | $449.92K — | $68.07 — | $69.85 — | $3.86B — | 0 | -$1.16 — | |
| Asana ASAN | $14.88 — |
+1.09
|
$3.5B — | $5.56M — | $14.69 — | $15.03 — | $3.5B — | 0 | -$1 — | |
| Clear Secure YOU | $26.17 — |
+0.81
|
$3.48B — | $1.03M — | $25.81 — | $26.22 — | $3.48B — | 16.15 | $1.62 — | |
| C3.ai AI | $25.95 — |
+2.41
|
$3.44B — | $5.99M — | $25.66 — | $26.63 — | $3.44B — | 0 | -$2.24 — | |
| Compass COMP | $6.29 — |
+2.11
|
$3.28B — | $6.95M — | $6.07 — | $6.34 — | $3.28B — | 0 | -$0.13 — | |
| Zeta Global ZETA | $13.91 — |
+1.98
|
$3.28B — | $4.07M — | $13.6 — | $13.99 — | $3.28B — | 0 | -$0.25 — | |
| LG Display LPL | $3.24 — |
0
|
$3.24B — | $163.73K — | $3.2 — | $3.24 — | $3.24B — | 0 | -$1.44 — | |
| Calix CALX | $48.07 — |
+1.14
|
$3.12B — | $510.5K — | $47.38 — | $48.29 — | $3.12B — | 0 | -$0.52 — | |
| Alight, Inc. ALIT | $5.46 — |
+2.06
|
$2.99B — | $4.94M — | $5.41 — | $5.48 — | $2.99B — | 0 | -$0.06 — | |
| Clarivate CLVT | $4.32 — |
-0.46
|
$2.95B — | $3.65M — | $4.3 — | $4.42 — | $2.95B — | 0 | -$0.97 — | |
| DXC Technology Company DXC | $15.76 — |
+1.74
|
$2.87B — | $1.53M — | $15.67 — | $15.86 — | $2.87B — | 7.50 | $2.1 — | |
| PAR Technology PAR | $66.7 — |
+2.03
|
$2.7B — | $325.99K — | $65.83 — | $67.09 — | $2.7B — | 0 | -$2.55 — | |
| PagSeguro Digital PAGS | $8.78 — |
-0.68
|
$2.62B — | $8.27M — | $8.5 — | $8.97 — | $2.62B — | 7.25 | $1.21 — | |
| WNS (Holdings) WNS | $59.76 — |
+3.44
|
$2.61B — | $561.59K — | $58.03 — | $60.23 — | $2.61B — | 16.10 | $3.71 — | |
| DigitalOcean DOCN | $28.63 — |
+3.1
|
$2.61B — | $1.9M — | $28.02 — | $28.88 — | $2.61B — | 25.33 | $1.13 — | |
| RingCentral RNG | $27.2 — |
+1.49
|
$2.46B — | $806.72K — | $26.94 — | $27.3 — | $2.46B — | 0 | -$0.43 — | |
| DoubleVerify DV | $14.79 — |
-1.6
|
$2.4B — | $3.77M — | $14.77 — | $15.3 — | $2.4B — | 51.00 | $0.29 — | |
| EVERTEC EVTC | $36.83 — |
+1.4
|
$2.34B — | $244.57K — | $36.45 — | $36.83 — | $2.34B — | 18.50 | $1.99 — | |
| ASGN Incorporated ASGN | $53.26 — |
+1.29
|
$2.33B — | $475.1K — | $52.64 — | $53.8 — | $2.33B — | 15.21 | $3.5 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}