Страница результатов 2 - Соединенные Штаты Биржа: NYSE Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (201)
- {{country.name}}
- Все страны
- Соединенные Штаты (201)
NYSE (201)
Технологии (201)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (28)
- Прикладное программное обеспечение (71)
- Системное программное обеспечение (38)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (11)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (9)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sprinklr CXM | $8.66 — |
-2.31
|
$2.23B — | $690.33K — | $8.58 — | $8.98 — | $2.23B — | 22.19 | $0.39 — | |
| LiveRamp RAMP | $33.22 — |
+0.27
|
$2.16B — | $54.02K — | $32.95 — | $33.5 — | $2.16B — | 0 | -$0.04 — | |
| Teradata TDC | $22.34 — |
+0.72
|
$2.14B — | $216.16K — | $22.21 — | $22.51 — | $2.14B — | 15.84 | $1.41 — | |
| Vishay Intertechnology VSH | $14.72 — |
-0.74
|
$2B — | $717.36K — | $14.65 — | $15.04 — | $2B — | 0 | -$0.48 — | |
| Diebold Nixdorf, Incorporated DBD | $50.12 — |
+0.8
|
$1.87B — | $30.29K — | $50.14 — | $50.57 — | $1.87B — | 0 | -$0.27 — | |
| Tuya TUYA | $2.71 — |
+1.68
|
$1.63B — | $1.16M — | $2.66 — | $2.74 — | $1.63B — | 67.74 | $0.04 — | |
| Lightspeed Commerce LSPD | $11.51 — |
+1.5
|
$1.58B — | $170.67K — | $11.39 — | $11.59 — | $1.58B — | 0 | -$4.34 — | |
| N-able NABL | $8.17 — |
+0.86
|
$1.54B — | $218.82K — | $8.14 — | $8.22 — | $1.54B — | 102.06 | $0.08 — | |
| Olo OLO | $9.09 — |
+2.95
|
$1.52B — | $351.07K — | $8.85 — | $9.21 — | $1.52B — | 908.50 | $0.01 — | |
| Semrush SEMR | $10.16 — |
+0.54
|
$1.51B — | $54.88K — | $10.04 — | $10.2 — | $1.51B — | 169.33 | $0.06 — | |
| Global Blue Group Holding AG GB | $7.44 — |
+0.27
|
$1.48B — | $8.83K — | $7.41 — | $7.44 — | $1.48B — | 18.60 | $0.4 — | |
| Knowles KN | $16.65 — |
+0.06
|
$1.45B — | $354.1K — | $16.53 — | $16.75 — | $1.45B — | 61.66 | $0.27 — | |
| PagerDuty PD | $15.38 — |
+1.18
|
$1.42B — | $2.09M — | $15.14 — | $15.92 — | $1.42B — | 0 | -$0.4 — | |
| Benchmark Electronics BHE | $37.82 — |
+1.22
|
$1.36B — | $26.01K — | $37.64 — | $38.1 — | $1.36B — | 26.26 | $1.44 — | |
| MeridianLink MLNK | $17.16 — |
+1.9
|
$1.32B — | $76.22K — | $17.01 — | $17.27 — | $1.32B — | 0 | -$0.38 — | |
| A10 Networks ATEN | $17.97 — |
+1.13
|
$1.3B — | $95.01K — | $17.89 — | $18.08 — | $1.3B — | 26.82 | $0.67 — | |
| CTS CTS | $41.97 — |
+1.28
|
$1.26B — | $12.39K — | $41.94 — | $42.7 — | $1.26B — | 21.30 | $1.97 — | |
| Rogers ROG | $66.81 — |
+0.64
|
$1.24B — | $44.38K — | $66.81 — | $68.18 — | $1.24B — | 74.23 | $0.9 — | |
| VTEX VTEX | $6.63 — |
+0.15
|
$1.21B — | $69.34K — | $6.62 — | $6.72 — | $1.21B — | 94.64 | $0.07 — | |
| BigBear.ai BBAI | $3.95 — |
+4.83
|
$1.15B — | $31.96M — | $3.81 — | $4.03 — | $1.15B — | 0 | -$0.84 — | |
| Fastly FSLY | $7.67 — |
+1.46
|
$1.11B — | $365.69K — | $7.62 — | $7.77 — | $1.11B — | 0 | -$1.09 — | |
| Yext YEXT | $8.74 — |
-0.63
|
$1.08B — | $514.07K — | $8.44 — | $8.81 — | $1.08B — | 0 | -$0.18 — | |
| Yalla YALA | $6.83 — |
-0.87
|
$1.08B — | $332.97K — | $6.72 — | $6.98 — | $1.08B — | 8.87 | $0.77 — | |
| E2open Parent ETWO | $3.22 — |
0
|
$1B — | $378.79K — | $3.22 — | $3.23 — | $1B — | 0 | -$2.14 — | |
| JinkoSolar Holding JKS | $18.9 — |
+2.05
|
$976.23M — | $106.39K — | $18.69 — | $19.13 — | $976.23M — | 0 | -$5 — | |
| Blend Labs BLND | $3.77 — |
+1.07
|
$973.34M — | $156.02K — | $3.73 — | $3.79 — | $973.34M — | 0 | -$0.2 — | |
| Endava DAVA | $16.34 — |
+4.09
|
$971.48M — | $141.71K — | $15.83 — | $16.55 — | $971.48M — | 39.85 | $0.41 — | |
| Daqo New Energy DQ | $14.48 — |
+6.35
|
$970.98M — | $449.68K — | $13.85 — | $14.81 — | $970.98M — | 0 | -$6.51 — | |
| PROS PRO | $18.71 — |
+1.6
|
$895.32M — | $42.48K — | $18.62 — | $18.88 — | $895.32M — | 0 | -$0.27 — | |
| Riskified RSKD | $5.13 — |
+0.59
|
$841.61M — | $626.88K — | $5.11 — | $5.29 — | $841.61M — | 0 | -$0.22 — | |
| Exodus Movement EXOD | $27.7 — |
+6.11
|
$798.71M — | $34.19K — | $26.34 — | $28.1 — | $798.71M — | 20.98 | $1.32 — | |
| CI&T CINT | $5.86 — |
-0.8
|
$788.34M — | $89.01K — | $5.81 — | $6.02 — | $788.34M — | 24.40 | $0.24 — | |
| TELUS International (Cda) TIXT | $2.82 — |
+5.62
|
$780.24M — | $474.36K — | $2.64 — | $2.88 — | $780.24M — | 0 | -$0.48 — | |
| Paysafe PSFE | $12.71 — |
+2.05
|
$754.13M — | $125.52K — | $12.47 — | $12.81 — | $754.13M — | 0 | -$0.02 — | |
| Weave Communications WEAV | $9.84 — |
+1.34
|
$739.79M — | $69.01K — | $9.79 — | $9.96 — | $739.79M — | 0 | -$0.42 — | |
| Similarweb SMWB | $7.98 — |
+5.56
|
$666.63M — | $520.95K — | $7.74 — | $8.1 — | $666.63M — | 0 | -$0.22 — | |
| BlackSky Technology BKSY | $12.57 — |
+3.71
|
$394.14M — | $571.35K — | $12.04 — | $12.8 — | $394.14M — | 0 | -$2.21 — | |
| Vishay Precision VPG | $28.13 — |
+2.66
|
$372.93M — | $43.75K — | $27.39 — | $28.42 — | $372.93M — | 122.30 | $0.23 — | |
| KULR Technology KULR | $1.19 — |
+7.79
|
$364M — | $8.23M — | $1.1 — | $1.22 — | $364M — | 0 | -$0.12 — | |
| Xperi XPER | $7.74 — |
+1.91
|
$353.62M — | $40.77K — | $7.61 — | $7.8 — | $353.62M — | 0 | -$0.43 — | |
| Unisys UIS | $4.59 — |
+3.5
|
$325.84M — | $178.74K — | $4.45 — | $4.64 — | $325.84M — | 0 | -$1.03 — | |
| Nerdy NRDY | $1.76 — |
+2.62
|
$323.21M — | $236.16K — | $1.7 — | $1.78 — | $323.21M — | 0 | -$0.4 — | |
| Methode Electronics MEI | $8.24 — |
+3.05
|
$294.09M — | $22.28K — | $8.26 — | $8.37 — | $294.09M — | 0 | -$2.59 — | |
| OneConnect Financial Technology OCFT | $7.08 — |
+1.8
|
$290.11M — | $7.47K — | $7.02 — | $7.14 — | $290.11M — | 0 | -$2.5 — | |
| CS Disco LAW | $4.35 — |
+3.4
|
$264.69M — | $77.26K — | $4.22 — | $4.36 — | $264.69M — | 0 | -$0.95 — | |
| Eventbrite EB | $2.55 — |
+0.83
|
$244.13M — | $98.95K — | $2.55 — | $2.59 — | $244.13M — | 0 | -$0.19 — | |
| ON24 ONTF | $5.59 — |
+0.9
|
$237.44M — | $66.23K — | $5.5 — | $5.66 — | $237.44M — | 0 | -$0.96 — | |
| 3D Systems DDD | $1.73 — |
+2.99
|
$235.31M — | $717.99K — | $1.7 — | $1.75 — | $235.31M — | 0 | -$2.1 — | |
| Wolfspeed WOLF | $1.49 — |
-7.45
|
$231.88M — | $25M — | $1.48 — | $1.78 — | $231.88M — | 0 | -$8.26 — | |
| Valens Semiconductor VLN | $2.17 — |
-0.23
|
$227.87M — | $47.62K — | $2.15 — | $2.23 — | $227.87M — | 0 | -$0.33 — | |
| CoreCard CCRD | $26.59 — |
+0.19
|
$207.05M — | $8.23K — | $26.37 — | $26.99 — | $207.05M — | 30.91 | $0.86 — | |
| Forge Global FRGE | $14.43 — |
+5.26
|
$177.9M — | $43.79K — | $13.68 — | $14.38 — | $177.9M — | 0 | -$5.14 — | |
| SmartRent, Inc. SMRT | $0.93 — |
+0.23
|
$175.06M — | $370.38K — | $0.93 — | $0.9599 — | $175.06M — | 0 | -$0.34 — | |
| BK BKTI | $44.37 — |
+1.42
|
$163M — | $6.25K — | $44.06 — | $44.64 — | $163M — | 17.00 | $2.61 — | |
| Magnachip Semiconductor MX | $3.72 — |
+0.27
|
$134.16M — | $27.67K — | $3.68 — | $3.8 — | $134.16M — | 0 | -$1.21 — | |
| DHI DHX | $2.37 — |
-1.46
|
$115.54M — | $36.3K — | $2.37 — | $2.47 — | $115.54M — | 0 | -$0.17 — | |
| Bakkt BKKT | $14.02 — |
+4.97
|
$94.44M — | $269.95K — | $14.18 — | $15.59 — | $94.44M — | 0 | -$4.98 — | |
| Wallbox WBX | $0.34 — |
-0.82
|
$94.03M — | $194.81K — | $0.32 — | $0.3499 — | $94.03M — | 0 | -$0.66 — | |
| Stem STEM | $0.56 — |
+5.79
|
$92.48M — | $2.94M — | $0.52 — | $0.6099 — | $92.48M — | 0 | -$4.98 — | |
| Emeren SOL | $1.72 — |
+2.37
|
$88.27M — | $11.56K — | $1.7 — | $1.73 — | $88.27M — | 0 | -$0.1 — | |
| inTEST INTT | $6.27 — |
-1.42
|
$78.33M — | $463 — | $6.27 — | $6.39 — | $78.33M — | 0 | -$0.01 — | |
| VirnetX Holding Corporation VHC | $11.28 — |
+13.37
|
$47.81M — | $86.98K — | $10.1 — | $13.89 — | $47.81M — | 0 | -$4.87 — | |
| Sequans Communications SQNS | $1.87 — |
-2.09
|
$47.47M — | $20.79K — | $1.86 — | $1.93 — | $47.47M — | 0.85 | $2.19 — | |
| Zepp Health ZEPP | $2.46 — |
-0.81
|
$35.35M — | $7.78K — | $2.43 — | $2.48 — | $35.35M — | 0 | -$4.96 — | |
| WidePoint WYY | $3.41 — |
-3.13
|
$33.35M — | $65.62K — | $3.4 — | $3.63 — | $33.35M — | 0 | -$0.22 — | |
| BIT Mining BTCM | $1.9 — |
-5.47
|
$30.31M — | $32.68K — | $1.9 — | $2.02 — | $30.31M — | 0 | -$1 — | |
| Sunnova Energy NOVA | $0.2 — |
+0.99
|
$25.64M — | $4.33M — | $0.2 — | $0.2099 — | $25.64M — | 0 | -$2.96 — | |
| Trio-Tech TRT | $5.06 — |
-1.13
|
$21.82M — | $10.26K — | $5 — | $5.09 — | $21.82M — | 0 | $0 — | |
| SOS SOS | $6.32 — |
-0.71
|
$19.18M — | $11.75K — | $6.3 — | $6.35 — | $19.18M — | 0 | -$4.48 — | |
| AgEagle Aerial Systems, Inc. UAVS | $1.21 — |
+14.15
|
$16.85M — | $1.29M — | $1.07 — | $1.23 — | $16.85M — | 0.00034 | $3.47K — | |
| Emerson Radio MSN | $0.44 — |
+1.82
|
$9.21M — | $22.88K — | $0.4199 — | $0.45 — | $9.21M — | 0 | -$0.15 — | |
| Moving iMage MITQ | $0.56 — |
-0.79
|
$5.52M — | $4.49K — | $0.55 — | $0.56 — | $5.52M — | 0 | -$0.12 — | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| SolarWinds SWI | $18.49 — |
0
|
$3.2B — | $0 — | $0 — | $0 — | $3.2B — | 0 | $0 — | |
| Zuora ZUO | $10.02 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Enfusion ENFN | $10.76 — |
0
|
$1.02B — | $0 — | $0 — | $0 — | $1.02B — | 0 | $0 — | |
| MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| Desktop Metal DM | $4.96 — |
0
|
$165.37M — | $0 — | $0 — | $0 — | $165.37M — | 0 | $0 — | |
| Markforged Holding MKFG | $4.88 — |
0
|
$98.34M — | $0 — | $0 — | $0 — | $98.34M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| Intellinetics INLX | $11.5 — |
-4.17
|
$49.62M — | $5.58K — | $11.25 — | $11.81 — | $49.62M — | 0 | -$0.26 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| The LGL LGL | $6.61 — |
+0.15
|
$35.62M — | $395 — | $6.61 — | $6.61 — | $35.62M — | 82.62 | $0.08 — | |
| Fathom Digital Manufacturing FATH | $5.06 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| VIA optronics AG VIAO | $0.4199 — |
0
|
$17.47M — | $0 — | $0 — | $0 — | $17.47M — | 0 | $0 — | |
| Velo3D VLD | $1.32 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}