Страница результатов 2 - Соединенные Штаты Биржа: NYSE Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (203)
- {{country.name}}
- Все страны
- Соединенные Штаты (203)
NYSE (203)
Технологии (203)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (28)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (30)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (11)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (9)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EVERTEC EVTC | $29.36 — |
+2.44
|
$1.88B — | $380.96K — | $28.56 — | $29.53 — | $1.88B — | 12.99 | $2.26 — | |
| Sprinklr CXM | $7.53 — |
-0.26
|
$1.84B — | $704.75K — | $7.48 — | $7.62 — | $1.84B — | 17.11 | $0.44 — | |
| Fastly FSLY | $11.97 — |
-0.21
|
$1.79B — | $4.54M — | $11.82 — | $12.54 — | $1.79B — | 0 | -$0.96 — | |
| Lightspeed Commerce LSPD | $12.89 — |
-1.98
|
$1.75B — | $435.69K — | $12.79 — | $13.34 — | $1.75B — | 0 | -$4.51 — | |
| DoubleVerify DV | $10.63 — |
-2.25
|
$1.71B — | $1.93M — | $10.59 — | $10.96 — | $1.71B — | 40.86 | $0.26 — | |
| Benchmark Electronics BHE | $45.74 — |
+1.53
|
$1.63B — | $152.34K — | $45.17 — | $45.80 — | $1.63B — | 45.28 | $1.01 — | |
| PAR Technology PAR | $39.09 — |
+0.27
|
$1.59B — | $533.66K — | $38.39 — | $39.69 — | $1.59B — | 0 | -$2.31 — | |
| PagerDuty PD | $16.02 — |
-0.59
|
$1.49B — | $808.89K — | $15.97 — | $16.30 — | $1.49B — | 0 | -$0.16 — | |
| N-able NABL | $8.00 — |
+0.57
|
$1.49B — | $431.57K — | $7.89 — | $8.08 — | $1.49B — | 0 | -$0.04 — | |
| Rogers ROG | $82.38 — |
-1.99
|
$1.48B — | $53.60K — | $82.01 — | $85.55 — | $1.48B — | 0 | -$3.66 — | |
| JinkoSolar Holding JKS | $27.29 — |
-2.62
|
$1.41B — | $370.62K — | $26.90 — | $28.19 — | $1.41B — | 0 | -$5.06 — | |
| Tuya TUYA | $2.12 — |
-2.08
|
$1.30B — | $416.00K — | $2.11 — | $2.18 — | $1.30B — | 42.29 | $0.05 — | |
| Alight, Inc. ALIT | $2.31 — |
0
|
$1.26B — | $10.25M — | $2.23 — | $2.37 — | $1.26B — | 0 | -$3.99 — | |
| CTS CTS | $42.43 — |
+2.57
|
$1.23B — | $142.42K — | $41.59 — | $42.94 — | $1.23B — | 21.42 | $1.98 — | |
| A10 Networks ATEN | $17.15 — |
-0.28
|
$1.23B — | $315.68K — | $16.99 — | $17.40 — | $1.23B — | 24.85 | $0.69 — | |
| Yalla YALA | $7.13 — |
+1.57
|
$1.12B — | $212.56K — | $6.99 — | $7.16 — | $1.12B — | 8.80 | $0.81 — | |
| PROS PRO | $23.14 — |
+0.02
|
$1.12B — | $427.47K — | $23.12 — | $23.14 — | $1.12B — | 0 | -$0.28 — | |
| Semrush SEMR | $7.48 — |
+0.4
|
$1.12B — | $608.30K — | $7.35 — | $7.53 — | $1.12B — | 0 | -$0.02 — | |
| Yext YEXT | $8.68 — |
+1.28
|
$1.07B — | $550.27K — | $8.50 — | $8.68 — | $1.07B — | 0 | -$0.11 — | |
| Riskified RSKD | $5.06 — |
+1
|
$830.12M — | $515.41K — | $4.80 — | $5.21 — | $830.12M — | 0 | -$0.24 — | |
| Blend Labs BLND | $3.01 — |
+0.17
|
$780.54M — | $2.06M — | $2.97 — | $3.06 — | $780.54M — | 0 | -$0.09 — | |
| VTEX VTEX | $4.10 — |
+0.12
|
$727.62M — | $1.41M — | $4.05 — | $4.13 — | $727.62M — | 58.49 | $0.07 — | |
| Similarweb SMWB | $7.74 — |
-8.73
|
$656.87M — | $584.51K — | $7.05 — | $7.88 — | $656.87M — | 0 | -$0.35 — | |
| Forge Global FRGE | $44.44 — |
-0.31
|
$610.88M — | $897.32K — | $44.26 — | $44.57 — | $610.88M — | 0 | -$5.03 — | |
| CI&T CINT | $4.52 — |
-0.55
|
$607.63M — | $130.11K — | $4.45 — | $4.63 — | $607.63M — | 18.05 | $0.25 — | |
| Paysafe PSFE | $10.27 — |
-2.84
|
$604.36M — | $230.58K — | $10.24 — | $10.71 — | $604.36M — | 0 | -$0.84 — | |
| Exodus Movement EXOD | $20.07 — |
-5.73
|
$588.54M — | $160.54K — | $19.45 — | $22.25 — | $588.54M — | 5.93 | $3.38 — | |
| Wolfspeed WOLF | $19.30 — |
+10.91
|
$499.72M — | $2.00M — | $17.33 — | $19.81 — | $499.72M — | 0 | -$13.27 — | |
| Weave Communications WEAV | $6.38 — |
-0.55
|
$497.41M — | $1.06M — | $6.24 — | $6.51 — | $497.41M — | 0 | -$0.45 — | |
| CS Disco LAW | $7.14 — |
+0.71
|
$446.19M — | $112.02K — | $7.04 — | $7.28 — | $446.19M — | 0 | -$1.00 — | |
| Vishay Precision VPG | $33.33 — |
-0.83
|
$442.59M — | $50.62K — | $33.00 — | $33.81 — | $442.59M — | 55.54 | $0.60 — | |
| Endava DAVA | $7.31 — |
+5.11
|
$396.86M — | $1.63M — | $6.91 — | $7.35 — | $396.86M — | 15.54 | $0.47 — | |
| Zepp Health ZEPP | $25.44 — |
-3.09
|
$365.52M — | $408.60K — | $25.26 — | $29.00 — | $365.52M — | 0 | -$4.00 — | |
| Bakkt BKKT | $22.14 — |
+3.1
|
$352.70M — | $1.68M — | $20.26 — | $22.80 — | $352.70M — | 0 | -$4.36 — | |
| USBC USBC | $0.80 — |
-5.33
|
$315.49M — | $173.74K — | $0.80 — | $0.86 — | $315.49M — | 0 | -$4.50 — | |
| OneConnect Financial Technology OCFT | $7.89 — |
0
|
$308.51M — | $122.44K — | $7.87 — | $7.90 — | $308.51M — | 0 | -$2.61 — | |
| Xperi XPER | $6.59 — |
+0.23
|
$305.12M — | $234.04K — | $6.53 — | $6.70 — | $305.12M — | 41.15 | $0.16 — | |
| 3D Systems DDD | $2.32 — |
+4.04
|
$298.67M — | $2.43M — | $2.19 — | $2.35 — | $298.67M — | 58.00 | $0.04 — | |
| SmartRent, Inc. SMRT | $1.50 — |
-0.66
|
$283.80M — | $394.63K — | $1.49 — | $1.52 — | $283.80M — | 0 | -$0.36 — | |
| Eventbrite EB | $2.89 — |
+6.06
|
$281.79M — | $466.84K — | $2.68 — | $2.90 — | $281.79M — | 0 | -$0.11 — | |
| BK BKTI | $74.61 — |
+3.86
|
$278.46M — | $34.50K — | $71.90 — | $75.74 — | $278.46M — | 22.40 | $3.33 — | |
| Methode Electronics MEI | $6.90 — |
+4.86
|
$243.00M — | $220.85K — | $6.64 — | $6.91 — | $243.00M — | 0 | -$1.54 — | |
| ON24 ONTF | $5.68 — |
-0.26
|
$239.95M — | $131.14K — | $5.53 — | $5.71 — | $239.95M — | 0 | -$0.74 — | |
| Nerdy NRDY | $0.90 — |
+1.41
|
$220.27M — | $452.09K — | $0.89 — | $0.93 — | $220.27M — | 0 | -$0.35 — | |
| Unisys UIS | $2.83 — |
+0.18
|
$201.44M — | $272.96K — | $2.77 — | $2.86 — | $201.44M — | 0 | -$4.62 — | |
| Valens Semiconductor VLN | $1.73 — |
-4.17
|
$177.40M — | $2.39M — | $1.68 — | $1.87 — | $177.40M — | 0 | -$0.32 — | |
| Stem STEM | $18.45 — |
-0.95
|
$154.83M — | $133.46K — | $17.75 — | $19.05 — | $154.83M — | 0 | -$13.39 — | |
| KULR Technology KULR | $2.99 — |
+0.08
|
$127.37M — | $972.23K — | $2.94 — | $3.08 — | $127.37M — | 0 | -$0.48 — | |
| inTEST INTT | $8.39 — |
+3.77
|
$104.67M — | $57.59K — | $8.01 — | $8.59 — | $104.67M — | 0 | -$0.18 — | |
| Sequans Communications SQNS | $6.53 — |
+2.67
|
$101.82M — | $313.32K — | $6.24 — | $6.63 — | $101.82M — | 1.30 | $5.00 — | |
| Emeren SOL | $1.85 — |
-1.34
|
$94.69M — | $50.61K — | $1.84 — | $1.87 — | $94.69M — | 0 | -$0.07 — | |
| Magnachip Semiconductor MX | $2.43 — |
+4.53
|
$87.26M — | $317.19K — | $2.32 — | $2.45 — | $87.26M — | 0 | -$1.07 — | |
| DHI DHX | $1.73 — |
-0.57
|
$83.06M — | $203.93K — | $1.67 — | $1.79 — | $83.06M — | 0 | -$0.21 — | |
| WidePoint WYY | $6.89 — |
+1.75
|
$67.35M — | $18.03K — | $6.70 — | $7.08 — | $67.35M — | 0 | -$0.22 — | |
| Wallbox WBX | $3.53 — |
-6.86
|
$61.81M — | $48.82K — | $3.52 — | $3.85 — | $61.81M — | 0 | -$10.99 — | |
| AgEagle Aerial Systems, Inc. UAVS | $1.32 — |
-5.4
|
$46.66M — | $1.58M — | $1.30 — | $1.45 — | $46.66M — | 0.053 | $24.42 — | |
| The LGL LGL | $5.88 — |
-1.05
|
$31.98M — | $5.90K — | $5.85 — | $6.05 — | $31.98M — | 147.00 | $0.04 — | |
| Trio-Tech TRT | $6.71 — |
+0.45
|
$28.94M — | $10.89K — | $6.64 — | $6.72 — | $28.94M — | 0 | -$0.01 — | |
| SOS SOS | $1.47 — |
-5.15
|
$13.10M — | $31.68K — | $1.47 — | $1.59 — | $13.10M — | 0 | -$4.48 — | |
| Emerson Radio MSN | $0.47 — |
-1.31
|
$9.79M — | $150.68K — | $0.46 — | $0.49 — | $9.79M — | 0 | -$0.22 — | |
| Moving iMage MITQ | $0.77 — |
-1.05
|
$7.67M — | $35.53K — | $0.77 — | $0.80 — | $7.67M — | 0 | -$0.10 — | |
| MeridianLink MLNK | $20.01 — |
0
|
$1.48B — | $0.00 — | $0.00 — | $0.00 — | $1.48B — | 0 | $0.00 — | |
| TELUS International (Cda) TIXT | $4.31 — |
0
|
$1.18B — | $0.00 — | $0.00 — | $0.00 — | $1.18B — | 0 | $0.00 — | |
| CoreCard CCRD | $23.60 — |
0
|
$183.90M — | $0.00 — | $0.00 — | $0.00 — | $183.90M — | 0 | $0.00 — | |
| Intellinetics INLX | $9.30 — |
+1.21
|
$41.66M — | $253.00 — | $9.30 — | $9.30 — | $41.66M — | 0 | -$0.42 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}