Страница результатов 2 - Соединенные Штаты Биржа: NYSE Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (154)
- {{country.name}}
- Все страны
- Соединенные Штаты (154)
NYSE (154)
Технологии (154)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (6)
- Потребительская электроника (3)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (10)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (9)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BigBear.ai
BBAI
US
|
$3.52 — |
-6.63
|
$1.69B — | $43.51M — | $3.51 — | $3.76 — | $1.69B — | 0 | -$0.69 — | ||
|
EVERTEC
EVTC
US
|
$26.45 — |
+3.77
|
$1.63B — | $481.38K — | $24.92 — | $26.64 — | $1.63B — | 12.71 | $2.08 — | ||
Asana
ASAN
US
|
$6.65 — |
-0.3
|
$1.58B — | $3.40M — | $6.61 — | $6.88 — | $1.58B — | 0 | -$0.69 — | ||
C3.ai
AI
US
|
$9.32 — |
-3.72
|
$1.45B — | $5.07M — | $9.29 — | $9.80 — | $1.45B — | 0 | -$3.35 — | ||
|
DXC Technology Company
DXC
US
|
$8.39 — |
-0.12
|
$1.36B — | $2.93M — | $8.27 — | $8.57 — | $1.36B — | 83.90 | $0.10 — | ||
Lightspeed Commerce
LSPD
US
|
$9.66 — |
+2.33
|
$1.33B — | $941.10K — | $9.42 — | $9.81 — | $1.33B — | 0 | -$1.04 — | ||
Via Transportation, Inc.
VIA
US
|
$15.10 — |
+0.4
|
$1.29B — | $735.74K — | $14.71 — | $15.45 — | $1.29B — | 0 | -$1.23 — | ||
|
Clarivate
CLVT
US
|
$2.01 — |
+4.15
|
$1.28B — | $3.99M — | $1.95 — | $2.04 — | $1.28B — | 0 | -$0.21 — | ||
|
Globant
GLOB
US
|
$29.12 — |
-0.55
|
$1.26B — | $2.02M — | $28.90 — | $29.97 — | $1.26B — | 11.83 | $2.46 — | ||
Sprinklr
CXM
US
|
$5.01 — |
+0.8
|
$1.17B — | $2.73M — | $4.94 — | $5.13 — | $1.17B — | 41.75 | $0.12 — | ||
|
Tuya
TUYA
US
|
$1.78 — |
-3.26
|
$1.09B — | $852.02K — | $1.77 — | $1.83 — | $1.09B — | 17.80 | $0.10 — | ||
Donnelley Financial
DFIN
US
|
$40.86 — |
+1.77
|
$1.02B — | $175.16K — | $39.92 — | $41.75 — | $1.02B — | 29.82 | $1.37 — | ||
Daqo New Energy
DQ
US
|
$13.38 — |
-0.67
|
$905.37M — | $553.94K — | $13.21 — | $13.71 — | $905.37M — | 0 | -$2.79 — | ||
|
JinkoSolar Holding
JKS
US
|
$17.27 — |
-0.23
|
$904.43M — | $680.25K — | $17.15 — | $18.02 — | $904.43M — | 0 | -$10.12 — | ||
|
ASGN Inc
ASGN
US
|
$19.53 — |
-51.69
|
$833.93M — | $10.00M — | $19.35 — | $25.38 — | $833.93M — | 8.67 | $2.25 — | ||
|
Yalla
YALA
US
|
$5.14 — |
-1.53
|
$780.40M — | $389.06K — | $5.12 — | $5.25 — | $780.40M — | 6.50 | $0.79 — | ||
|
Riskified
RSKD
US
|
$4.88 — |
-0.81
|
$702.90M — | $1.47M — | $4.84 — | $4.98 — | $702.90M — | 0 | -$0.12 — | ||
|
PagerDuty
PD
US
|
$8.87 — |
+4.48
|
$679.88M — | $1.81M — | $8.49 — | $8.95 — | $679.88M — | 4.28 | $2.07 — | ||
PAR Technology
PAR
US
|
$16.38 — |
+6.5
|
$675.61M — | $1.30M — | $15.40 — | $16.52 — | $675.61M — | 0 | -$1.87 — | ||
|
VTEX
VTEX
US
|
$3.68 — |
+5.14
|
$627.39M — | $3.74M — | $3.50 — | $3.69 — | $627.39M — | 28.30 | $0.13 — | ||
|
MNTN
MNTN
US
|
$8.38 — |
-0.71
|
$619.48M — | $886.53K — | $8.30 — | $8.72 — | $619.48M — | 6.02 | $1.39 — | ||
|
N-able
NABL
US
|
$3.25 — |
+3.5
|
$612.23M — | $1.48M — | $3.17 — | $3.29 — | $612.23M — | 0 | -$0.05 — | ||
Ooma
OOMA
US
|
$18.49 — |
+2.32
|
$508.01M — | $284.83K — | $17.90 — | $18.60 — | $508.01M — | 56.03 | $0.33 — | ||
3D Systems
DDD
US
|
$3.01 — |
-4.14
|
$491.65M — | $2.99M — | $2.96 — | $3.13 — | $491.65M — | 6.84 | $0.44 — | ||
Methode Electronics
MEI
US
|
$13.09 — |
-2.31
|
$463.78M — | $685.46K — | $12.60 — | $13.74 — | $463.78M — | 0 | -$1.01 — | ||
|
Similarweb
SMWB
US
|
$5.16 — |
+3.82
|
$452.02M — | $668.45K — | $4.91 — | $5.23 — | $452.02M — | 0 | -$0.35 — | ||
|
CI&T
CINT
US
|
$3.44 — |
-1.71
|
$442.15M — | $63.27K — | $3.41 — | $3.55 — | $442.15M — | 11.09 | $0.31 — | ||
Yext
YEXT
US
|
$4.16 — |
+5.85
|
$417.03M — | $1.43M — | $3.90 — | $4.25 — | $417.03M — | 52.00 | $0.08 — | ||
|
Blend Labs
BLND
US
|
$1.70 — |
+1.8
|
$411.60M — | $1.57M — | $1.68 — | $1.76 — | $411.60M — | 0 | -$0.07 — | ||
Xperi
XPER
US
|
$7.85 — |
-2.24
|
$378.93M — | $722.58K — | $7.79 — | $8.24 — | $378.93M — | 0 | -$0.99 — | ||
|
Bakkt
BKKT
US
|
$8.29 — |
-6.54
|
$370.62M — | $1.20M — | $8.15 — | $8.88 — | $370.62M — | 0 | -$8.37 — | ||
|
Paysafe
PSFE
US
|
$6.75 — |
+3.05
|
$348.82M — | $337.32K — | $6.61 — | $6.92 — | $348.82M — | 0 | -$3.52 — | ||
Alight, Inc.
ALIT
US
|
$0.57 — |
+9.38
|
$313.52M — | $38.77M — | $0.51 — | $0.59 — | $313.52M — | 0 | -$5.84 — | ||
Unisys
UIS
US
|
$3.61 — |
-0.28
|
$263.19M — | $608.92K — | $3.56 — | $3.68 — | $263.19M — | 0 | -$4.87 — | ||
|
CS Disco
LAW
US
|
$3.54 — |
+1.14
|
$227.04M — | $168.98K — | $3.44 — | $3.61 — | $227.04M — | 0 | -$0.68 — | ||
|
Valens Semiconductor
VLN
US
|
$2.02 — |
-7.34
|
$218.71M — | $1.81M — | $2.00 — | $2.16 — | $218.71M — | 0 | -$0.31 — | ||
|
SmartRent, Inc.
SMRT
US
|
$1.12 — |
-0.88
|
$215.98M — | $1.10M — | $1.11 — | $1.16 — | $215.98M — | 0 | -$0.13 — | ||
|
Magnachip Semiconductor
MX
US
|
$4.86 — |
-6.9
|
$177.39M — | $1.20M — | $4.75 — | $5.24 — | $177.39M — | 0 | -$0.41 — | ||
|
Nerdy
NRDY
US
|
$0.90 — |
+2.78
|
$171.53M — | $923.47K — | $0.87 — | $0.94 — | $171.53M — | 0 | -$0.27 — | ||
DHI
DHX
US
|
$3.66 — |
-5.43
|
$158.11M — | $133.66K — | $3.66 — | $3.89 — | $158.11M — | 0 | -$0.05 — | ||
Endava
DAVA
US
|
$2.70 — |
+1.89
|
$142.68M — | $479.21K — | $2.61 — | $2.73 — | $142.68M — | 0 | -$10.26 — | ||
|
Wallbox
WBX
US
|
$3.79 — |
-5.96
|
$66.39M — | $30.61K — | $3.77 — | $4.04 — | $66.39M — | 0 | -$0.75 — | ||
Zepp Health
ZEPP
US
|
$4.45 — |
+1.14
|
$65.26M — | $72.05K — | $4.34 — | $4.76 — | $65.26M — | 0 | -$2.56 — | ||
Sequans Communications
SQNS
US
|
$3.07 — |
+3.37
|
$45.98M — | $78.21K — | $2.89 — | $3.20 — | $45.98M — | 0 | -$47.39 — | ||
Fiserv
FI
US
|
$63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
Everpure
PSTG
US
|
$67.80 — |
0
|
$22.41B — | $0.00 — | $0.00 — | $0.00 — | $22.41B — | 0 | $0.00 — | ||
|
Informatica
INFA
US
|
$24.79 — |
0
|
$7.64B — | $0.00 — | $0.00 — | $0.00 — | $7.64B — | 0 | $0.00 — | ||
MeridianLink
MLNK
US
|
$20.01 — |
0
|
$1.48B — | $0.00 — | $0.00 — | $0.00 — | $1.48B — | 0 | $0.00 — | ||
TELUS International (Cda)
TIXT
US
|
$4.31 — |
0
|
$1.18B — | $0.00 — | $0.00 — | $0.00 — | $1.18B — | 0 | $0.00 — | ||
PROS
PRO
US
|
$23.25 — |
0
|
$1.12B — | $0.00 — | $0.00 — | $0.00 — | $1.12B — | 0 | $0.00 — | ||
|
ON24
ONTF
US
|
$8.10 — |
0
|
$348.25M — | $0.00 — | $0.00 — | $0.00 — | $348.25M — | 0 | $0.00 — | ||
OneConnect Financial Technology
OCFT
US
|
$7.89 — |
0
|
$307.70M — | $0.00 — | $0.00 — | $0.00 — | $307.70M — | 0 | $0.00 — | ||
|
CoreCard
CCRD
US
|
$23.60 — |
0
|
$183.90M — | $0.00 — | $0.00 — | $0.00 — | $183.90M — | 0 | $0.00 — | ||
Emeren
SOL
US
|
$1.94 — |
0
|
$99.56M — | $0.00 — | $0.00 — | $0.00 — | $99.56M — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}