Соединенные Штаты Биржа: NasdaqGS Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (290)
- {{country.name}}
- Все страны
- Соединенные Штаты (290)
NasdaqGS (290)
Технологии (290)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (21)
- Прикладное программное обеспечение (72)
- Системное программное обеспечение (62)
- Коммуникационное оборудование (32)
- Компьютерное оборудование (9)
- Потребительская электроника (5)
- Электронные компоненты (14)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (7)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (39)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft MSFT | $458.68 — |
+0.29
|
$3.41T — | $13.91M — | $455.31 — | $461.72 — | $3.41T — | 35.47 | $12.93 — | |
| NVIDIA NVDA | $138.48 — |
-0.51
|
$3.39T — | $367.42M — | $137.91 — | $143.49 — | $3.39T — | 44.89 | $3.1 — | |
| Apple AAPL | $198.7 — |
-0.63
|
$2.99T — | $51.17M — | $198.51 — | $203.78 — | $2.99T — | 31.14 | $6.42 — | |
| Broadcom AVGO | $241.97 — |
+1.06
|
$1.14T — | $20.71M — | $237.4 — | $246.07 — | $1.14T — | 112.54 | $2.15 — | |
| ASML Holding ASML | $747.07 — |
+0.07
|
$294.54B — | $1.17M — | $744.9 — | $759.55 — | $294.54B — | 29.76 | $25.1 — | |
| Palantir PLTR | $122.32 — |
-1.16
|
$288.66B — | $62.59M — | $121.53 — | $126.47 — | $288.66B — | 531.82 | $0.23 — | |
| Cisco Systems CSCO | $63.05 — |
-0.46
|
$249.68B — | $13.97M — | $62.49 — | $63.74 — | $249.68B — | 25.73 | $2.45 — | |
| Intuit INTU | $757.22 — |
+0.37
|
$211.22B — | $1.59M — | $746.99 — | $759.5 — | $211.22B — | 61.71 | $12.27 — | |
| Advanced Micro Devices AMD | $113.03 — |
+0.15
|
$183.27B — | $30.33M — | $112.13 — | $115.54 — | $183.27B — | 82.50 | $1.37 — | |
| Adobe ADBE | $413.36 — |
+0.27
|
$176.17B — | $1.76M — | $410.47 — | $415.42 — | $176.17B — | 27.32 | $15.13 — | |
| Texas Instruments Incorporated TXN | $184.99 — |
+0.46
|
$168.06B — | $4.49M — | $182.93 — | $186.48 — | $168.06B — | 35.10 | $5.27 — | |
| QUALCOMM Incorporated QCOM | $148.34 — |
+0.5
|
$162.88B — | $5.93M — | $147.25 — | $150.5 — | $162.88B — | 15.12 | $9.81 — | |
| Shopify SHOP | $107.7 — |
+0.55
|
$139.17B — | $6.63M — | $107.16 — | $110.68 — | $139.17B — | 87.56 | $1.23 — | |
| AppLovin APP | $384.23 — |
-1.55
|
$130.02B — | $5.13M — | $381.43 — | $402.9 — | $130.02B — | 69.48 | $5.53 — | |
| Applied Materials AMAT | $159.48 — |
-1.31
|
$127.98B — | $6.84M — | $158.45 — | $165.54 — | $127.98B — | 19.42 | $8.21 — | |
| Palo Alto Networks PANW | $185.82 — |
-1.05
|
$123.9B — | $4.45M — | $182.89 — | $189.15 — | $123.9B — | 106.18 | $1.75 — | |
| CrowdStrike CRWD | $458.81 — |
-2.14
|
$114.28B — | $3.27M — | $453.43 — | $472.49 — | $114.28B — | 0 | -$0.09 — | |
| Micron Technology MU | $96.8 — |
+0.64
|
$108.18B — | $14.62M — | $96.12 — | $99.63 — | $108.18B — | 23.15 | $4.18 — | |
| Lam Research LRCX | $84.16 — |
+0.19
|
$107.65B — | $8.24M — | $83.63 — | $86.26 — | $107.65B — | 23.44 | $3.59 — | |
| Analog Devices ADI | $215.75 — |
+0.06
|
$107.07B — | $3.8M — | $214 — | $218.37 — | $107.07B — | 58.46 | $3.69 — | |
| Strategy Incorporated MSTR | $370.63 — |
+1.75
|
$102.84B — | $10.16M — | $362.74 — | $373.86 — | $102.84B — | 0 | -$22.23 — | |
| KLA KLAC | $773.97 — |
-0.45
|
$102.35B — | $932.2K — | $768.68 — | $794.8 — | $102.35B — | 28.16 | $27.48 — | |
| Intel INTC | $20.25 — |
-0.59
|
$88.33B — | $66.32M — | $20.1 — | $20.6 — | $88.33B — | 0 | -$4.48 — | |
| Fortinet FTNT | $102.04 — |
-2.36
|
$78.1B — | $4.73M — | $100.9 — | $105.5 — | $78.1B — | 41.99 | $2.43 — | |
| Cadence Design Systems CDNS | $284.5 — |
-1.42
|
$77.68B — | $6.27M — | $276.61 — | $294.13 — | $77.68B — | 72.39 | $3.93 — | |
| Synopsys SNPS | $454.99 — |
-1.61
|
$70.6B — | $4.28M — | $437.69 — | $487.99 — | $70.6B — | 52.66 | $8.64 — | |
| Workday WDAY | $241.76 — |
+0.78
|
$64.45B — | $2.97M — | $239.52 — | $243.91 — | $64.45B — | 135.06 | $1.79 — | |
| Autodesk ADSK | $297 — |
-0.75
|
$63.54B — | $1.25M — | $294.8 — | $301.18 — | $63.54B — | 63.73 | $4.66 — | |
| Roper ROP | $564.27 — |
-0.85
|
$60.67B — | $779.01K — | $562.57 — | $570.13 — | $60.67B — | 40.65 | $13.88 — | |
| Marvell Technology MRVL | $63.73 — |
-1.33
|
$55.05B — | $35.84M — | $63.33 — | $67.33 — | $55.05B — | 0 | -$1.02 — | |
| Atlassian TEAM | $203.93 — |
-4.27
|
$53.53B — | $2.86M — | $203.64 — | $215.5 — | $53.53B — | 0 | -$1.65 — | |
| NXP Semiconductors NXPI | $195.89 — |
-0.16
|
$49.49B — | $1.85M — | $194.6 — | $200.2 — | $49.49B — | 21.31 | $9.19 — | |
| Datadog DDOG | $117 — |
+0.6
|
$40.41B — | $3.56M — | $115.62 — | $118.24 — | $40.41B — | 248.93 | $0.47 — | |
| Cognizant Technology CTSH | $80.65 — |
+0.24
|
$39.76B — | $2.84M — | $79.91 — | $81 — | $39.76B — | 16.97 | $4.75 — | |
| Zscaler ZS | $251.11 — |
-1
|
$38.85B — | $3.98M — | $248.74 — | $255.16 — | $38.85B — | 0 | -$0.1 — | |
| Monolithic Power Systems MPWR | $680.72 — |
+0.48
|
$32.59B — | $418.2K — | $677.11 — | $699.51 — | $32.59B — | 18.14 | $37.51 — | |
| Microchip Technology Incorporated MCHP | $58.11 — |
+1.13
|
$31.34B — | $6.57M — | $57.38 — | $59.59 — | $31.34B — | 0 | -$0.01 — | |
| ANSYS ANSS | $328.74 — |
-0.36
|
$28.9B — | $1.45M — | $321.6 — | $334.97 — | $28.9B — | 48.77 | $6.74 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.52 — |
-0.23
|
$28.71B — | $16.6M — | $8.47 — | $8.57 — | $28.71B — | 170.40 | $0.05 — | |
| VeriSign VRSN | $268.68 — |
-0.17
|
$25.23B — | $719.55K — | $266.02 — | $269.61 — | $25.23B — | 32.88 | $8.17 — | |
| Seagate Technology STX | $118.14 — |
+0.68
|
$25.07B — | $2.3M — | $116.28 — | $118.2 — | $25.07B — | 16.99 | $6.95 — | |
| Super Micro Computer SMCI | $41.15 — |
-1.93
|
$24.56B — | $35.58M — | $41.04 — | $43.97 — | $24.56B — | 22.36 | $1.84 — | |
| Check Point Software CHKP | $224.39 — |
+0.2
|
$24.32B — | $594.89K — | $219.96 — | $225.88 — | $24.32B — | 29.68 | $7.56 — | |
| Zoom Communications ZM | $79.94 — |
+0.34
|
$24.19B — | $1.85M — | $78.99 — | $80.31 — | $24.19B — | 24.00 | $3.33 — | |
| CDW CDW | $182.35 — |
-0.54
|
$24.01B — | $615.43K — | $181.02 — | $185.16 — | $24.01B — | 22.56 | $8.08 — | |
| Duolingo DUOL | $513.39 — |
-2.1
|
$23.34B — | $615.82K — | $512.54 — | $531.23 — | $23.34B — | 250.43 | $2.05 — | |
| GLOBALFOUNDRIES GFS | $36.91 — |
+0.46
|
$20.48B — | $1.44M — | $36.61 — | $37.6 — | $20.48B — | 0 | -$0.34 — | |
| NetApp NTAP | $99.21 — |
-0.46
|
$20.47B — | $3.64M — | $98.21 — | $100.22 — | $20.47B — | 18.37 | $5.4 — | |
| Nutanix NTNX | $75.85 — |
-3.83
|
$20.23B — | $8.64M — | $72.41 — | $80.81 — | $20.23B — | 0 | $0 — | |
| Grab GRAB | $4.89 — |
-1.61
|
$20.17B — | $19.29M — | $4.85 — | $5.04 — | $20.17B — | 489.00 | $0.01 — | |
| PTC PTC | $167.93 — |
+0.33
|
$20.14B — | $582.94K — | $166.36 — | $168.71 — | $20.14B — | 46.13 | $3.64 — | |
| SS&C SSNC | $80.61 — |
-0.15
|
$19.88B — | $783.92K — | $79.92 — | $81.09 — | $19.88B — | 25.03 | $3.22 — | |
| CyberArk Software CYBR | $378.95 — |
-0.59
|
$19.06B — | $482.92K — | $372 — | $383.84 — | $19.06B — | 0 | -$2.05 — | |
| Okta OKTA | $106.63 — |
+1.34
|
$18.67B — | $9.71M — | $103.46 — | $107.83 — | $18.67B — | 164.04 | $0.65 — | |
| Western Digital WDC | $52.55 — |
+0.38
|
$18.33B — | $4.57M — | $51.99 — | $53.35 — | $18.33B — | 17.99 | $2.92 — | |
| ON Semiconductor ON | $42.94 — |
+0.22
|
$17.94B — | $4.85M — | $42.61 — | $44.11 — | $17.94B — | 29.81 | $1.44 — | |
| DocuSign DOCU | $85.71 — |
-0.14
|
$17.36B — | $1.71M — | $84.36 — | $86.37 — | $17.36B — | 16.87 | $5.08 — | |
| Trimble TRMB | $71.66 — |
+0.21
|
$17.1B — | $967.44K — | $71.08 — | $71.78 — | $17.1B — | 11.69 | $6.13 — | |
| Affirm AFRM | $52.05 — |
+2.7
|
$16.79B — | $6.25M — | $51.35 — | $53.35 — | $16.79B — | 0 | -$0.19 — | |
| First Solar FSLR | $155.95 — |
-0.32
|
$16.72B — | $2.48M — | $153.77 — | $159.38 — | $16.72B — | 13.24 | $11.77 — | |
| F5 FFIV | $280.59 — |
-0.95
|
$16.11B — | $342.69K — | $278.4 — | $285.53 — | $16.11B — | 26.67 | $10.52 — | |
| Flex FLEX | $41.94 — |
-0.33
|
$15.66B — | $3.56M — | $41.54 — | $42.7 — | $15.66B — | 19.87 | $2.11 — | |
| monday.com MNDY | $293.19 — |
-1.35
|
$14.89B — | $441.08K — | $291.29 — | $302.35 — | $14.89B — | 293.18 | $1 — | |
| Zebra ZBRA | $292.5 — |
+0.58
|
$14.87B — | $390.87K — | $288.4 — | $295.44 — | $14.87B — | 27.69 | $10.56 — | |
| Bentley Systems, Incorporated BSY | $47.98 — |
+0.1
|
$14.56B — | $1.55M — | $47.67 — | $48.3 — | $14.56B — | 61.51 | $0.78 — | |
| Jack Henry & Associates JKHY | $180.08 — |
-0.79
|
$13.11B — | $868.49K — | $177.9 — | $181.07 — | $13.11B — | 30.67 | $5.87 — | |
| Teradyne TER | $80.98 — |
+0.91
|
$12.99B — | $1.78M — | $80.25 — | $82.41 — | $12.99B — | 22.94 | $3.53 — | |
| Logitech LOGI | $85.09 — |
+0.57
|
$12.59B — | $307.73K — | $84.18 — | $85.28 — | $12.59B — | 20.60 | $4.13 — | |
| Manhattan Associates MANH | $188.89 — |
+0.32
|
$11.47B — | $749.62K — | $185.62 — | $189 — | $11.47B — | 54.12 | $3.49 — | |
| Aurora Innovation AUR | $6.24 — |
+2.13
|
$11.04B — | $21.08M — | $6.16 — | $6.35 — | $11.04B — | 0 | -$0.47 — | |
| Entegris ENTG | $72.42 — |
-0.29
|
$10.96B — | $3.01M — | $71.32 — | $73.91 — | $10.96B — | 35.50 | $2.04 — | |
| Credo Technology Group Holding CRDO | $63.83 — |
+1.79
|
$10.84B — | $4.42M — | $62.01 — | $66.32 — | $10.84B — | 2127.66 | $0.03 — | |
| Akamai AKAM | $76.09 — |
-0.43
|
$10.83B — | $1.66M — | $75.5 — | $77 — | $10.83B — | 25.53 | $2.98 — | |
| NICE NICE | $167.49 — |
+1.63
|
$10.69B — | $658.34K — | $164.79 — | $169.5 — | $10.69B — | 23.35 | $7.17 — | |
| Paylocity Holding PCTY | $189.22 — |
-2.35
|
$10.45B — | $510.16K — | $188.83 — | $194.43 — | $10.45B — | 47.18 | $4.01 — | |
| Skyworks SWKS | $69.5 — |
-0.39
|
$10.43B — | $2.93M — | $68.91 — | $70.74 — | $10.43B — | 27.14 | $2.56 — | |
| Amdocs DOX | $91.66 — |
+0.38
|
$10.19B — | $514.42K — | $91.14 — | $91.91 — | $10.19B — | 19.25 | $4.76 — | |
| The Descartes Systems DSGX | $113.68 — |
-0.63
|
$9.71B — | $241.81K — | $113.49 — | $115.17 — | $9.71B — | 69.31 | $1.64 — | |
| MACOM Technology MTSI | $123.5 — |
+0.62
|
$9.19B — | $601.28K — | $122.54 — | $126.09 — | $9.19B — | 0 | -$1.19 — | |
| Wix.com WIX | $150.93 — |
-0.9
|
$8.4B — | $784.99K — | $148.94 — | $153.99 — | $8.4B — | 59.89 | $2.52 — | |
| Pegasystems PEGA | $96.41 — |
+0.06
|
$8.25B — | $763.11K — | $95.07 — | $97.22 — | $8.25B — | 44.63 | $2.16 — | |
| Confluent CFLT | $23.08 — |
+1.94
|
$7.86B — | $7.17M — | $22.48 — | $23.55 — | $7.86B — | 0 | -$0.97 — | |
| Dropbox DBX | $28.67 — |
+0.03
|
$7.83B — | $3.3M — | $28.33 — | $28.75 — | $7.83B — | 18.86 | $1.52 — | |
| Commvault Systems CVLT | $177.37 — |
+0.32
|
$7.83B — | $345.33K — | $174.43 — | $178.64 — | $7.83B — | 104.95 | $1.69 — | |
| AST SpaceMobile ASTS | $23.57 — |
-4.88
|
$7.74B — | $9.53M — | $23.52 — | $25.44 — | $7.74B — | 0 | -$1.98 — | |
| GitLab GTLB | $45.68 — |
-1.23
|
$7.54B — | $3.06M — | $45.48 — | $47.01 — | $7.54B — | 0 | -$0.04 — | |
| ExlService EXLS | $45.99 — |
-0.37
|
$7.48B — | $1.27M — | $45.67 — | $46.32 — | $7.48B — | 34.84 | $1.32 — | |
| Open Text OTEX | $28.02 — |
-0.81
|
$7.26B — | $721.59K — | $27.93 — | $28.54 — | $7.26B — | 11.48 | $2.44 — | |
| Qorvo QRVO | $76.41 — |
+0.66
|
$7.11B — | $1.3M — | $75.62 — | $77.46 — | $7.11B — | 131.74 | $0.58 — | |
| Sportradar Group AG SRAD | $24 — |
-0.17
|
$7.1B — | $1.4M — | $23.29 — | $24.38 — | $7.1B — | 126.31 | $0.19 — | |
| Universal Display OLED | $145.44 — |
+0.84
|
$6.91B — | $413.68K — | $142.8 — | $146.87 — | $6.91B — | 30.23 | $4.81 — | |
| Lyft LYFT | $15.35 — |
-3.94
|
$6.46B — | $20.19M — | $15.15 — | $16.14 — | $6.46B — | 102.33 | $0.15 — | |
| Nova NVMI | $217.85 — |
+8.44
|
$6.4B — | $514.6K — | $205.37 — | $218.11 — | $6.4B — | 32.90 | $6.62 — | |
| Lattice Semiconductor LSCC | $46.01 — |
-0.67
|
$6.33B — | $1.55M — | $45.51 — | $47.26 — | $6.33B — | 124.35 | $0.37 — | |
| Rambus RMBS | $54.6 — |
+0.68
|
$5.86B — | $656.88K — | $53.99 — | $55.36 — | $5.86B — | 28.58 | $1.91 — | |
| EchoStar SATS | $20.17 — |
+1.1
|
$5.8B — | $1.43M — | $19.84 — | $20.33 — | $5.8B — | 0 | -$0.75 — | |
| CCC Intelligent CCCS | $8.76 — |
+0.92
|
$5.77B — | $8.74M — | $8.61 — | $8.77 — | $5.77B — | 876.00 | $0.01 — | |
| MKS MKSI | $85.4 — |
+0.13
|
$5.73B — | $682.1K — | $84.85 — | $87.91 — | $5.73B — | 25.41 | $3.36 — | |
| Science Applications SAIC | $115.31 — |
-0.03
|
$5.44B — | $743.73K — | $113.75 — | $115.57 — | $5.44B — | 16.08 | $7.17 — | |
| SPS Commerce SPSC | $141.73 — |
-0.72
|
$5.38B — | $234.54K — | $141.49 — | $144.64 — | $5.38B — | 66.22 | $2.14 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}