Соединенные Штаты Биржа: NasdaqGS Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (290)
- {{country.name}}
- Все страны
- Соединенные Штаты (290)
NasdaqGS (290)
Технологии (290)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (21)
- Прикладное программное обеспечение (72)
- Системное программное обеспечение (62)
- Коммуникационное оборудование (32)
- Компьютерное оборудование (9)
- Потребительская электроника (5)
- Электронные компоненты (14)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (7)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (39)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft MSFT | $438.17 — |
+1.11
|
$3.26T — | $23.41M — | $435.66 — | $443.67 — | $3.26T — | 33.80 | $12.96 — | |
| Apple AAPL | $197.49 — |
+0.63
|
$2.95T — | $49.12M — | $194.68 — | $200.05 — | $2.95T — | 30.76 | $6.42 — | |
| NVIDIA NVDA | $117.37 — |
+0.26
|
$2.86T — | $195.71M — | $115.85 — | $118.68 — | $2.86T — | 39.92 | $2.94 — | |
| Broadcom AVGO | $207.77 — |
+1.45
|
$976.92B — | $18.41M — | $203.69 — | $211.16 — | $976.92B — | 96.63 | $2.15 — | |
| Palantir PLTR | $119.16 — |
<0.01
|
$281.18B — | $126.45M — | $112.07 — | $120.38 — | $281.18B — | 518.04 | $0.23 — | |
| ASML Holding ASML | $708.03 — |
+1.09
|
$278.4B — | $1.04M — | $705.7 — | $716.69 — | $278.4B — | 28.32 | $25 — | |
| Cisco Systems CSCO | $59.71 — |
+0.24
|
$237.54B — | $15.13M — | $59.43 — | $60.28 — | $237.54B — | 26.18 | $2.28 — | |
| Intuit INTU | $656.08 — |
+2.33
|
$183.42B — | $2.02M — | $641.55 — | $662.49 — | $183.42B — | 61.25 | $10.71 — | |
| Advanced Micro Devices AMD | $101.7 — |
+1.34
|
$164.9B — | $54.03M — | $101.57 — | $105.44 — | $164.9B — | 74.23 | $1.37 — | |
| Adobe ADBE | $383.99 — |
-0.25
|
$163.66B — | $3.38M — | $383.4 — | $388.73 — | $163.66B — | 25.37 | $15.13 — | |
| QUALCOMM Incorporated QCOM | $145.1 — |
+0.55
|
$159.32B — | $8.48M — | $143.89 — | $147.5 — | $159.32B — | 14.80 | $9.8 — | |
| Texas Instruments Incorporated TXN | $165.64 — |
+0.52
|
$150.48B — | $4.91M — | $164.65 — | $168.43 — | $150.48B — | 31.43 | $5.27 — | |
| Applied Materials AMAT | $156 — |
+0.12
|
$126.74B — | $4.82M — | $155.81 — | $158.79 — | $126.74B — | 20.39 | $7.65 — | |
| Palo Alto Networks PANW | $188.53 — |
+0.21
|
$124.83B — | $3.66M — | $184.35 — | $188.97 — | $124.83B — | 106.51 | $1.77 — | |
| Shopify SHOP | $94 — |
-0.53
|
$122.79B — | $35.44M — | $88.14 — | $95.82 — | $122.79B — | 60.64 | $1.55 — | |
| AppLovin APP | $339.51 — |
+11.88
|
$114.88B — | $14.24M — | $335.13 — | $357.59 — | $114.88B — | 75.11 | $4.52 — | |
| Strategy Incorporated MSTR | $414.38 — |
+5.58
|
$113.29B — | $21.84M — | $404.5 — | $423.11 — | $113.29B — | 0 | -$22.25 — | |
| CrowdStrike CRWD | $428.63 — |
+1.45
|
$106.76B — | $3.61M — | $424.72 — | $432.91 — | $106.76B — | 0 | -$0.08 — | |
| Analog Devices ADI | $202.78 — |
+1.46
|
$100.57B — | $3.23M — | $200.96 — | $206.04 — | $100.57B — | 64.57 | $3.14 — | |
| Lam Research LRCX | $74.9 — |
-0.21
|
$95.81B — | $9.43M — | $74.82 — | $76.42 — | $95.81B — | 20.86 | $3.59 — | |
| Micron Technology MU | $85.15 — |
+3.06
|
$95.16B — | $17.15M — | $83.37 — | $86.21 — | $95.16B — | 20.37 | $4.18 — | |
| KLA KLAC | $703.33 — |
+1.29
|
$93.01B — | $898.64K — | $692.8 — | $710.5 — | $93.01B — | 25.57 | $27.5 — | |
| Intel INTC | $21 — |
+3.4
|
$91.6B — | $69.84M — | $20.64 — | $21.24 — | $91.6B — | 0 | -$4.48 — | |
| Cadence Design Systems CDNS | $307.96 — |
-0.12
|
$84.09B — | $1.6M — | $307.73 — | $313 — | $84.09B — | 77.96 | $3.95 — | |
| Fortinet FTNT | $97.74 — |
-8.41
|
$75.16B — | $15.54M — | $93.25 — | $99.27 — | $75.16B — | 43.24 | $2.26 — | |
| Synopsys SNPS | $484.5 — |
+0.82
|
$74.91B — | $1.01M — | $482.72 — | $491.15 — | $74.91B — | 58.30 | $8.31 — | |
| Workday WDAY | $257.98 — |
+2.95
|
$69.01B — | $1.8M — | $251.76 — | $260.34 — | $69.01B — | 132.29 | $1.95 — | |
| Autodesk ADSK | $289.62 — |
+2.21
|
$61.96B — | $1.15M — | $284.06 — | $291.35 — | $61.96B — | 56.45 | $5.13 — | |
| Roper ROP | $574.98 — |
+0.12
|
$61.82B — | $484.75K — | $572.52 — | $582.17 — | $61.82B — | 41.36 | $13.9 — | |
| Atlassian TEAM | $208.22 — |
+1.22
|
$54.66B — | $1.55M — | $205.82 — | $211.5 — | $54.66B — | 0 | -$1.65 — | |
| Marvell Technology MRVL | $57.63 — |
+2.34
|
$49.78B — | $18.72M — | $56.69 — | $59.03 — | $49.78B — | 0 | -$1.02 — | |
| NXP Semiconductors NXPI | $188.57 — |
+0.91
|
$47.64B — | $2.41M — | $186.9 — | $193.04 — | $47.64B — | 20.54 | $9.18 — | |
| Cognizant Technology CTSH | $79.21 — |
+1.64
|
$39.05B — | $2.87M — | $78.32 — | $80.03 — | $39.05B — | 16.67 | $4.75 — | |
| Datadog DDOG | $109.22 — |
+3.02
|
$37.72B — | $5.47M — | $106.38 — | $110.18 — | $37.72B — | 232.38 | $0.47 — | |
| Zscaler ZS | $233.15 — |
-0.17
|
$36.07B — | $2.18M — | $230.65 — | $234.54 — | $36.07B — | 0 | -$0.09 — | |
| Monolithic Power Systems MPWR | $639.93 — |
+0.51
|
$30.64B — | $638.29K — | $630 — | $656.41 — | $30.64B — | 17.06 | $37.5 — | |
| ANSYS ANSS | $334.45 — |
+2.59
|
$29.4B — | $757.35K — | $330.55 — | $335.8 — | $29.4B — | 49.54 | $6.75 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.28 — |
-0.96
|
$27.79B — | $22.14M — | $8.26 — | $8.39 — | $27.79B — | 165.59 | $0.05 — | |
| VeriSign VRSN | $285.21 — |
-0.76
|
$26.78B — | $923.16K — | $284.45 — | $288.03 — | $26.78B — | 34.82 | $8.19 — | |
| Microchip Technology Incorporated MCHP | $49.14 — |
+2.2
|
$26.43B — | $11.04M — | $48.56 — | $50.26 — | $26.43B — | 86.21 | $0.57 — | |
| Zoom Communications ZM | $80.25 — |
+2.05
|
$24.47B — | $2.24M — | $78.85 — | $80.84 — | $24.47B — | 25.00 | $3.21 — | |
| Check Point Software CHKP | $220.67 — |
-0.09
|
$23.91B — | $714.25K — | $217.86 — | $222.63 — | $23.91B — | 29.11 | $7.58 — | |
| CDW CDW | $180.09 — |
+2.6
|
$23.73B — | $2.35M — | $177.69 — | $183.16 — | $23.73B — | 22.31 | $8.07 — | |
| Duolingo DUOL | $503.57 — |
+1.62
|
$22.89B — | $743.73K — | $492.75 — | $509.01 — | $22.89B — | 248.06 | $2.03 — | |
| Okta OKTA | $120.75 — |
+2.3
|
$20.96B — | $3.25M — | $117.15 — | $121.08 — | $20.96B — | 2012.50 | $0.06 — | |
| Seagate Technology STX | $96.3 — |
+0.89
|
$20.44B — | $2.39M — | $94.97 — | $97.23 — | $20.44B — | 13.85 | $6.95 — | |
| Grab GRAB | $4.93 — |
+1.86
|
$20.33B — | $20.73M — | $4.83 — | $4.97 — | $20.33B — | 493.00 | $0.01 — | |
| GLOBALFOUNDRIES GFS | $35.94 — |
+1.84
|
$19.94B — | $1.41M — | $35.4 — | $36.44 — | $19.94B — | 0 | -$0.34 — | |
| Nutanix NTNX | $74.42 — |
+0.98
|
$19.84B — | $2.53M — | $73.99 — | $75.25 — | $19.84B — | 0 | -$0.26 — | |
| PTC PTC | $164.74 — |
+2.29
|
$19.76B — | $1.2M — | $159.97 — | $166.11 — | $19.76B — | 45.25 | $3.64 — | |
| NetApp NTAP | $94.44 — |
+1.53
|
$19.49B — | $1.79M — | $92.91 — | $95.35 — | $19.49B — | 17.48 | $5.4 — | |
| SS&C SSNC | $77.71 — |
+1.29
|
$19.17B — | $1.52M — | $76.16 — | $78.27 — | $19.17B — | 24.13 | $3.22 — | |
| Super Micro Computer SMCI | $32.11 — |
-1.14
|
$19.16B — | $42.57M — | $31.95 — | $33.19 — | $19.16B — | 17.45 | $1.84 — | |
| CyberArk Software CYBR | $364.46 — |
+1.04
|
$18.03B — | $339.29K — | $358.24 — | $367.1 — | $18.03B — | 0 | -$2.13 — | |
| Affirm AFRM | $54.26 — |
+5.28
|
$17.37B — | $13.83M — | $53.3 — | $55.76 — | $17.37B — | 0 | -$0.62 — | |
| DocuSign DOCU | $84.14 — |
+2.31
|
$17.04B — | $1.44M — | $83.1 — | $85.18 — | $17.04B — | 16.56 | $5.08 — | |
| ON Semiconductor ON | $39.77 — |
+2.5
|
$16.62B — | $10M — | $38.69 — | $40.39 — | $16.62B — | 27.61 | $1.44 — | |
| Trimble TRMB | $67.38 — |
+1.63
|
$16.08B — | $2.31M — | $66.21 — | $67.99 — | $16.08B — | 10.99 | $6.13 — | |
| F5 FFIV | $273.14 — |
+2.12
|
$15.69B — | $538.36K — | $268.2 — | $275.7 — | $15.69B — | 25.91 | $10.54 — | |
| Western Digital WDC | $44.3 — |
0
|
$15.46B — | $5.32M — | $44.17 — | $45.13 — | $15.46B — | 15.17 | $2.92 — | |
| Flex FLEX | $38.52 — |
+1.5
|
$14.76B — | $5.22M — | $37.93 — | $39.39 — | $14.76B — | 18.25 | $2.11 — | |
| First Solar FSLR | $133.76 — |
+3.07
|
$14.34B — | $4.21M — | $127.33 — | $135.3 — | $14.34B — | 11.36 | $11.77 — | |
| monday.com MNDY | $281.69 — |
+1.96
|
$14.3B — | $488.23K — | $276.33 — | $284.28 — | $14.3B — | 461.78 | $0.61 — | |
| Bentley Systems, Incorporated BSY | $47.06 — |
+1.77
|
$14.25B — | $1.76M — | $46.34 — | $47.68 — | $14.25B — | 60.33 | $0.78 — | |
| Aurora Innovation AUR | $7.75 — |
+6.02
|
$13.69B — | $15.63M — | $7.41 — | $7.94 — | $13.69B — | 0 | -$0.46 — | |
| Zebra ZBRA | $265.37 — |
+3.14
|
$13.5B — | $660.97K — | $258.51 — | $266.65 — | $13.5B — | 25.10 | $10.57 — | |
| Jack Henry & Associates JKHY | $179.42 — |
+4.53
|
$13.08B — | $1.08M — | $172.25 — | $179.42 — | $13.08B — | 30.56 | $5.87 — | |
| Akamai AKAM | $85.44 — |
+3.11
|
$12.48B — | $3.83M — | $83.36 — | $86.15 — | $12.48B — | 26.12 | $3.27 — | |
| Teradyne TER | $76.84 — |
+2.33
|
$12.33B — | $2.65M — | $75.6 — | $78.03 — | $12.33B — | 21.76 | $3.53 — | |
| Logitech LOGI | $81.18 — |
+4.56
|
$12.06B — | $1.5M — | $78.52 — | $81.89 — | $12.06B — | 19.65 | $4.13 — | |
| Entegris ENTG | $77.08 — |
-1.67
|
$11.66B — | $6.64M — | $76.97 — | $81.94 — | $11.66B — | 37.78 | $2.04 — | |
| Manhattan Associates MANH | $186.86 — |
+1.6
|
$11.35B — | $421.24K — | $184.84 — | $188.16 — | $11.35B — | 53.54 | $3.49 — | |
| Paylocity Holding PCTY | $193.54 — |
+5.41
|
$10.69B — | $440.97K — | $185.1 — | $195.15 — | $10.69B — | 48.38 | $4 — | |
| Amdocs DOX | $92.55 — |
+3.59
|
$10.38B — | $1.25M — | $89.66 — | $94.61 — | $10.38B — | 21.42 | $4.32 — | |
| NICE NICE | $163.77 — |
+2.08
|
$10.36B — | $291.69K — | $162.23 — | $165.1 — | $10.36B — | 24.26 | $6.75 — | |
| Skyworks SWKS | $67.29 — |
+0.61
|
$10.33B — | $6.27M — | $64.95 — | $69.36 — | $10.33B — | 20.70 | $3.25 — | |
| Wix.com WIX | $172.27 — |
+3.5
|
$9.59B — | $534.93K — | $166.48 — | $172.74 — | $9.59B — | 72.99 | $2.36 — | |
| The Descartes Systems DSGX | $108.71 — |
+1.16
|
$9.34B — | $169.65K — | $107.42 — | $109.49 — | $9.34B — | 66.28 | $1.64 — | |
| MACOM Technology MTSI | $119.66 — |
+5.55
|
$8.9B — | $1.92M — | $117.05 — | $121.87 — | $8.9B — | 0 | -$1.43 — | |
| Credo Technology Group Holding CRDO | $51.39 — |
+6.11
|
$8.73B — | $5.3M — | $49.05 — | $51.73 — | $8.73B — | 1713.00 | $0.03 — | |
| Dropbox DBX | $29.69 — |
+0.95
|
$8.55B — | $4.72M — | $29.32 — | $29.94 — | $8.55B — | 21.20 | $1.4 — | |
| AST SpaceMobile ASTS | $25.25 — |
-0.28
|
$8.28B — | $6.82M — | $24.9 — | $25.93 — | $8.28B — | 0 | -$1.94 — | |
| GitLab GTLB | $49.53 — |
+5.2
|
$8.18B — | $2.62M — | $47.75 — | $49.93 — | $8.18B — | 0 | -$0.04 — | |
| Pegasystems PEGA | $93.96 — |
+0.99
|
$8B — | $696.88K — | $93.59 — | $95.67 — | $8B — | 43.49 | $2.16 — | |
| Commvault Systems CVLT | $174.79 — |
+0.09
|
$7.71B — | $489.44K — | $170.17 — | $178.53 — | $7.71B — | 104.04 | $1.68 — | |
| ExlService EXLS | $45.53 — |
-1.13
|
$7.41B — | $1.46M — | $45.32 — | $46.87 — | $7.41B — | 34.49 | $1.32 — | |
| Confluent CFLT | $20.98 — |
+2.69
|
$7.14B — | $4.62M — | $20.58 — | $21.22 — | $7.14B — | 0 | -$0.97 — | |
| Open Text OTEX | $27.4 — |
+1.9
|
$7.13B — | $906.87K — | $26.95 — | $27.67 — | $7.13B — | 11.22 | $2.44 — | |
| EchoStar SATS | $23.85 — |
-1.65
|
$6.83B — | $2M — | $23.66 — | $24.62 — | $6.83B — | 0 | -$0.44 — | |
| Lattice Semiconductor LSCC | $49.18 — |
+1.24
|
$6.76B — | $2.82M — | $48.11 — | $50.28 — | $6.76B — | 132.91 | $0.37 — | |
| Qorvo QRVO | $72.37 — |
+1.5
|
$6.76B — | $2.4M — | $71.64 — | $74.21 — | $6.76B — | 124.77 | $0.58 — | |
| Universal Display OLED | $142.1 — |
-0.84
|
$6.75B — | $524.59K — | $141.86 — | $146 — | $6.75B — | 29.48 | $4.82 — | |
| Sportradar Group AG SRAD | $22.55 — |
-3.09
|
$6.67B — | $2.51M — | $22.35 — | $23.57 — | $6.67B — | 205.00 | $0.11 — | |
| CCC Intelligent CCCS | $8.94 — |
-0.22
|
$5.89B — | $7.04M — | $8.81 — | $9.02 — | $5.89B — | 893.50 | $0.01 — | |
| Science Applications SAIC | $121.79 — |
+0.83
|
$5.74B — | $351.44K — | $120.53 — | $123.09 — | $5.74B — | 16.98 | $7.17 — | |
| Rambus RMBS | $51.6 — |
+1.44
|
$5.54B — | $1.08M — | $51.15 — | $52.45 — | $5.54B — | 27.01 | $1.91 — | |
| SPS Commerce SPSC | $145.13 — |
+2.31
|
$5.51B — | $148.56K — | $142.3 — | $146.33 — | $5.51B — | 67.81 | $2.14 — | |
| Nova NVMI | $186.75 — |
-6.96
|
$5.47B — | $555.08K — | $176.52 — | $189.74 — | $5.47B — | 32.53 | $5.74 — | |
| Lyft LYFT | $13 — |
+3.26
|
$5.46B — | $20.91M — | $12.63 — | $13.14 — | $5.46B — | 216.66 | $0.06 — | |
| MKS Instruments MKSI | $77.29 — |
+4.02
|
$5.21B — | $2M — | $73.22 — | $79.83 — | $5.21B — | 27.50 | $2.81 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}