Страница результатов 3 - Соединенные Штаты Биржа: NasdaqGS Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (290)
- {{country.name}}
- Все страны
- Соединенные Штаты (290)
NasdaqGS (290)
Технологии (290)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (71)
- Системное программное обеспечение (59)
- Коммуникационное оборудование (32)
- Компьютерное оборудование (9)
- Потребительская электроника (5)
- Электронные компоненты (14)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (7)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (39)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daktronics DAKT | $16.8 — |
-0.59
|
$825.1M — | $16K — | $16.57 — | $16.81 — | $825.1M — | 0 | -$0.21 — | |
| Alpha and Omega Semiconductor AOSL | $27.31 — |
-1.73
|
$812.83M — | $21.34K — | $26.73 — | $27.66 — | $812.83M — | 0 | -$0.77 — | |
| Cantaloupe CTLP | $11.05 — |
-0.23
|
$808.98M — | $72.32K — | $11.03 — | $11.06 — | $808.98M — | 13.80 | $0.8 — | |
| Ituran Location and Control ITRN | $39.27 — |
-0.59
|
$781.12M — | $13.59K — | $38.79 — | $39.29 — | $781.12M — | 14.17 | $2.77 — | |
| Ichor ICHR | $22.76 — |
+0.18
|
$776.57M — | $84.69K — | $22.32 — | $23.08 — | $776.57M — | 0 | -$0.47 — | |
| ADTRAN ADTN | $9.52 — |
-0.42
|
$761.91M — | $67.98K — | $9.27 — | $9.56 — | $761.91M — | 0 | -$1.61 — | |
| The Hackett HCKT | $25.74 — |
+0.21
|
$711.71M — | $13.45K — | $25.65 — | $25.94 — | $711.71M — | 30.63 | $0.84 — | |
| Xerox XRX | $5.66 — |
-0.79
|
$711.34M — | $305.06K — | $5.57 — | $5.74 — | $711.34M — | 0 | -$10.56 — | |
| Cognyte Software CGNT | $9.17 — |
-0.11
|
$668.3M — | $28.55K — | $9.02 — | $9.17 — | $668.3M — | 0 | -$0.11 — | |
| ChipMOS IMOS | $18.5 — |
-2.37
|
$663.45M — | $11.55K — | $18.5 — | $18.68 — | $663.45M — | 13.80 | $1.34 — | |
| Vimeo VMEO | $3.97 — |
+0.89
|
$653.21M — | $225.44K — | $3.91 — | $4.01 — | $653.21M — | 39.64 | $0.1 — | |
| Mesa Laboratories MLAB | $98.92 — |
-4.33
|
$539.65M — | $62.46K — | $98.92 — | $102.43 — | $539.65M — | 0 | -$0.36 — | |
| CEVA CEVA | $22.53 — |
-1.62
|
$538.84M — | $24.97K — | $22.32 — | $22.75 — | $538.84M — | 250.33 | $0.09 — | |
| LSI Industries LYTS | $17.94 — |
+0.51
|
$538.28M — | $8.87K — | $17.64 — | $17.95 — | $538.28M — | 24.91 | $0.72 — | |
| Bandwidth BAND | $16.04 — |
-0.06
|
$477.4M — | $34.99K — | $15.73 — | $16.07 — | $477.4M — | 0 | -$0.02 — | |
| Consensus Cloud CCSI | $24.28 — |
+2.88
|
$474.43M — | $13.3K — | $23.61 — | $24.36 — | $474.43M — | 5.62 | $4.32 — | |
| Cerence CRNC | $10.92 — |
-0.77
|
$472.16M — | $555.27K — | $10.29 — | $10.93 — | $472.16M — | 0 | -$8.05 — | |
| Conduent Incorporated CNDT | $2.8 — |
-0.18
|
$452.31M — | $62.82K — | $2.76 — | $2.82 — | $452.31M — | 1.94 | $1.44 — | |
| Allot ALLT | $9.04 — |
+5.98
|
$415.79M — | $960.08K — | $9.05 — | $9.17 — | $415.79M — | 0 | -$0.09 — | |
| Gilat Satellite Networks GILT | $7.17 — |
-0.62
|
$408.87M — | $60.33K — | $7.06 — | $7.17 — | $408.87M — | 29.85 | $0.24 — | |
| Agora API | $3.71 — |
+1.06
|
$346.83M — | $87.92K — | $3.68 — | $3.73 — | $346.83M — | 0 | -$0.34 — | |
| Materialise MTLS | $5.68 — |
-1.05
|
$335.5M — | $11.34K — | $5.63 — | $5.75 — | $335.5M — | 29.89 | $0.19 — | |
| Rackspace Technology RXT | $1.38 — |
-0.36
|
$326.41M — | $229.31K — | $1.33 — | $1.39 — | $326.41M — | 0 | -$1.22 — | |
| Aviat Networks AVNW | $24.84 — |
+0.08
|
$316.34M — | $12K — | $24.51 — | $24.91 — | $316.34M — | 0 | -$0.19 — | |
| Kaltura KLTR | $2.04 — |
+2.51
|
$313.38M — | $102.99K — | $1.95 — | $2.05 — | $313.38M — | 0 | -$0.14 — | |
| 8x8 EGHT | $2.16 — |
-0.23
|
$291.13M — | $187.98K — | $2.12 — | $2.17 — | $291.13M — | 0 | -$0.21 — | |
| Digimarc DMRC | $13.47 — |
-1.72
|
$290.2M — | $8.65K — | $13.37 — | $13.6 — | $290.2M — | 0 | -$1.88 — | |
| AudioCodes AUDC | $9.71 — |
+0.73
|
$286.18M — | $9.45K — | $9.62 — | $9.72 — | $286.18M — | 17.33 | $0.56 — | |
| Immersion IMMR | $7.88 — |
-2.66
|
$255.12M — | $71.8K — | $7.86 — | $8.07 — | $255.12M — | 4.37 | $1.8 — | |
| TTEC TTEC | $5.1 — |
-1.35
|
$243.95M — | $26.9K — | $5.05 — | $5.13 — | $243.95M — | 0 | -$6.66 — | |
| Expensify EXFY | $2.53 — |
+0.4
|
$233.78M — | $208.18K — | $2.42 — | $2.54 — | $233.78M — | 0 | -$0.11 — | |
| Ceragon Networks CRNT | $2.62 — |
+0.81
|
$233.09M — | $206.27K — | $2.57 — | $2.64 — | $233.09M — | 10.08 | $0.26 — | |
| WM Technology MAPS | $0.89 — |
-2.99
|
$150.88M — | $136.38K — | $0.89 — | $0.9399 — | $150.88M — | 9.91 | $0.09 — | |
| Richardson Electronics RELL | $10.11 — |
-1.13
|
$145.62M — | $4.95K — | $10.11 — | $10.32 — | $145.62M — | 0 | -$0.15 — | |
| Inseego INSG | $8.69 — |
+0.12
|
$130.42M — | $8.56K — | $8.5 — | $8.74 — | $130.42M — | 0 | -$1.02 — | |
| GoPro GPRO | $0.76 — |
+2.59
|
$120.4M — | $469.14K — | $0.7299 — | $0.77 — | $120.4M — | 0 | -$0.88 — | |
| KVH Industries KVHI | $5.41 — |
0
|
$106.03M — | $12 — | $5.37 — | $5.57 — | $106.03M — | 0 | -$0.5 — | |
| LivePerson LPSN | $1.13 — |
+2.69
|
$106.01M — | $1.46M — | $1.08 — | $1.17 — | $106.01M — | 0 | -$1.35 — | |
| GSI Technology GSIT | $3.77 — |
+6.5
|
$105.08M — | $276.3K — | $3.51 — | $3.8 — | $105.08M — | 0 | -$0.42 — | |
| AXT AXTI | $2.17 — |
+1.4
|
$98.96M — | $68.54K — | $2.16 — | $2.24 — | $98.96M — | 0 | -$0.42 — | |
| Universal Electronics UEIC | $6.89 — |
-0.86
|
$90.74M — | $2.01K — | $6.81 — | $6.9 — | $90.74M — | 0 | -$1.66 — | |
| Silicom SILC | $15.7 — |
+2.68
|
$89.08M — | $2.12K — | $15.34 — | $15.8 — | $89.08M — | 0 | -$2.22 — | |
| Comtech Telecommunications CMTL | $2.53 — |
-2.69
|
$74.37M — | $49.39K — | $2.61 — | $2.61 — | $74.37M — | 0 | -$10.05 — | |
| Amtech Systems ASYS | $4.76 — |
+6.25
|
$68.13M — | $54.67K — | $4.6 — | $4.8 — | $68.13M — | 0 | -$2.22 — | |
| Maxeon Solar MAXN | $3.83 — |
-0.57
|
$64.76M — | $37.74K — | $3.75 — | $3.85 — | $64.76M — | 0 | -$96 — | |
| Ebang EBON | $3.3 — |
-2.94
|
$20.73M — | $2.04K — | $3.3 — | $3.3 — | $20.73M — | 0 | -$3.22 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $0 — | $0 — | $0 — | $4.09B — | 0 | $0 — | |
| ZoomInfo ZI | $10.2 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Formula Systems (1985) FORTY | $134.96 — |
+0.33
|
$2.07B — | $178 — | $132 — | $134.96 — | $2.07B — | 25.85 | $5.22 — | |
| Sterling Check STER | $16.74 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| Infinera INFN | $6.64 — |
0
|
$1.58B — | $0 — | $0 — | $0 — | $1.58B — | 0 | $0 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Snap One SNPO | $10.75 — |
0
|
$822.76M — | $0 — | $0 — | $0 — | $822.76M — | 0 | $0 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| Sangoma SANG | $6.46 — |
+7.67
|
$219.1M — | $824 — | $6.46 — | $6.46 — | $219.1M — | 0 | -$0.21 — | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| VOXX VOXX | $7.5 — |
0
|
$168.96M — | $0 — | $0 — | $0 — | $168.96M — | 0 | $0 — | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| Vacasa VCSA | $5.39 — |
0
|
$123.26M — | $0 — | $0 — | $0 — | $123.26M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
| UTStarcom UTSI | $2.66 — |
+1.14
|
$25.19M — | $2.23K — | $2.66 — | $2.82 — | $25.19M — | 0 | -$0.48 — | |
| Mynaric AG MYNA | $0.26 — |
0
|
$7.02M — | $0 — | $0 — | $0 — | $7.02M — | 0 | $0 — | |
| Casa Systems CASA | $0.04 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
| TWKS | $4.47 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NVEI | $33.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LiveVox LVOXU | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}