Соединенные Штаты Биржа: NasdaqCM Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (694)
- {{country.name}}
- Все страны
- Соединенные Штаты (694)
NasdaqCM (694)
Финансовые услуги (694)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (8)
- Банки-Региональные (90)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (18)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (4)
- Страхование-Перестрахование (3)
- Страхование-Специализированное (2)
- Страхование-Деятельность страховых агентов (3)
- Страхование-Многоотраслевое (1)
- Подставные компании (556)
- Кредитные услуги (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia GGAL | $62.47 — |
+1.31
|
$10.37B — | $1.6M — | $61.1 — | $63.69 — | $10.37B — | 6.45 | $9.68 — | |
| Freedom Holding FRHC | $163.61 — |
+2.12
|
$9.92B — | $155.2K — | $160 — | $164.8 — | $9.92B — | 30.46 | $5.37 — | |
| Mr. Cooper COOP | $128.35 — |
+7.68
|
$8.21B — | $1.35M — | $117.71 — | $129.3 — | $8.21B — | 14.29 | $8.98 — | |
| MARA MARA | $16.37 — |
+2.63
|
$5.76B — | $48.17M — | $15.8 — | $16.63 — | $5.76B — | 0 | -$1.09 — | |
| Riot Platforms RIOT | $9.06 — |
+4.14
|
$3.24B — | $28.76M — | $8.63 — | $9.09 — | $3.24B — | 0 | -$1.37 — | |
| CleanSpark CLSK | $10 — |
+3.95
|
$2.81B — | $35.76M — | $9.54 — | $10.33 — | $2.81B — | 0 | -$1.11 — | |
| Merchants Bancorp MBIN | $32.92 — |
+1.14
|
$1.51B — | $146.86K — | $32.49 — | $33.48 — | $1.51B — | 6.06 | $5.43 — | |
| TeraWulf WULF | $3.83 — |
+10.06
|
$1.47B — | $35.69M — | $3.62 — | $3.84 — | $1.47B — | 0 | -$0.34 — | |
| Bank First BFC | $116.01 — |
+1.44
|
$1.15B — | $37.61K — | $114 — | $116.89 — | $1.15B — | 17.03 | $6.81 — | |
| International General Insurance IGIC | $23.58 — |
+2.97
|
$1.07B — | $323.74K — | $22.78 — | $23.73 — | $1.07B — | 8.54 | $2.76 — | |
| Burke & Herbert Financial Services Corp. BHRB | $59.03 — |
+0.75
|
$885.77M — | $15.16K — | $58.5 — | $59.77 — | $885.77M — | 15.02 | $3.93 — | |
| Tiptree TIPT | $21.73 — |
+0.74
|
$814.81M — | $100.95K — | $21.64 — | $22.1 — | $814.81M — | 17.95 | $1.21 — | |
| Esquire Financial ESQ | $90.17 — |
+1.38
|
$760.29M — | $31.37K — | $88.86 — | $90.22 — | $760.29M — | 17.11 | $5.27 — | |
| Orrstown Financial Services ORRF | $31.3 — |
+0.16
|
$610.62M — | $147.32K — | $31.2 — | $31.63 — | $610.62M — | 19.56 | $1.6 — | |
| Eagle Bancorp EGBN | $19.35 — |
+0.52
|
$587.8M — | $169.93K — | $19.15 — | $19.44 — | $587.8M — | 0 | -$1.49 — | |
| GBank Financial GBFH | $40.25 — |
+2
|
$574.51M — | $110.55K — | $38.21 — | $40.84 — | $574.51M — | 31.69 | $1.27 — | |
| Alerus Financial ALRS | $22.32 — |
+1.36
|
$566.16M — | $80.18K — | $21.5 — | $22.44 — | $566.16M — | 21.66 | $1.03 — | |
| American Coastal Insurance ACIC | $11.17 — |
+0.36
|
$540.11M — | $179.49K — | $11.14 — | $11.34 — | $540.11M — | 7.59 | $1.47 — | |
| Farmers National Banc FMNB | $13.68 — |
-0.58
|
$514.92M — | $38.58K — | $13.48 — | $13.91 — | $514.92M — | 10.68 | $1.28 — | |
| California BanCorp. BCAL | $15.25 — |
-0.59
|
$494.13M — | $51.15K — | $15.23 — | $15.54 — | $494.13M — | 32.44 | $0.47 — | |
| ACNB ACNB | $43.99 — |
+1.29
|
$463.82M — | $16.83K — | $43.74 — | $44.39 — | $463.82M — | 15.16 | $2.9 — | |
| Bit Digital BTBT | $2.24 — |
+4.19
|
$456.4M — | $16.83M — | $2.13 — | $2.28 — | $456.4M — | 11.78 | $0.19 — | |
| ChoiceOne Financial Services COFS | $30.25 — |
+0.57
|
$452.99M — | $60.46K — | $30.12 — | $30.42 — | $452.99M — | 25.00 | $1.21 — | |
| Bridgewater Bancshares BWB | $15.85 — |
+0.44
|
$434.92M — | $96.9K — | $15.75 — | $15.95 — | $434.92M — | 14.40 | $1.1 — | |
| Marblegate GATE | $36.05 — |
0
|
$417.54M — | $159.59K — | $36.05 — | $36.05 — | $417.54M — | 0 | -$0.2 — | |
| Greene County Bancorp GCBC | $23.12 — |
-0.17
|
$393.66M — | $26.34K — | $22.62 — | $23.32 — | $393.66M — | 13.84 | $1.67 — | |
| Mercurity Fintech Holding MFH | $5.98 — |
-5.83
|
$380.85M — | $74.01K — | $5.91 — | $6.52 — | $380.85M — | 0 | -$0.07 — | |
| Value Line VALU | $39.75 — |
-2.33
|
$374.19M — | $905 — | $39.75 — | $39.86 — | $374.19M — | 17.35 | $2.29 — | |
| Civista Bancshares CIVB | $23.37 — |
+0.99
|
$362.68M — | $32.58K — | $23.02 — | $23.5 — | $362.68M — | 10.34 | $2.26 — | |
| HIVE Digital Technologies Ltd. HIVE | $1.96 — |
+5.95
|
$355.38M — | $19.8M — | $1.86 — | $1.99 — | $355.38M — | 0 | -$0.05 — | |
| Community West Bancshares CWBC | $18.5 — |
-0.16
|
$352.63M — | $44.58K — | $18.38 — | $18.61 — | $352.63M — | 31.89 | $0.58 — | |
| Farmers & Merchants Bancorp FMAO | $25.49 — |
-0.23
|
$349.67M — | $7.94K — | $25.38 — | $25.93 — | $349.67M — | 12.61 | $2.02 — | |
| Bank of Marin Bancorp BMRC | $21.58 — |
+0.84
|
$349.66M — | $116.67K — | $21.06 — | $21.75 — | $349.66M — | 0 | -$0.4 — | |
| FS Bancorp FSBW | $40.69 — |
+0.97
|
$315.06M — | $9.03K — | $40.5 — | $40.94 — | $315.06M — | 9.44 | $4.31 — | |
| Northeast Community Bancorp NECB | $24.08 — |
+0.92
|
$306.49M — | $23.28K — | $23.82 — | $24.46 — | $306.49M — | 7.00 | $3.44 — | |
| Orange County Bancorp OBT | $26.87 — |
+0.07
|
$305.88M — | $22.38K — | $26.31 — | $27.13 — | $305.88M — | 11.10 | $2.42 — | |
| Pioneer Bancorp PBFS | $11.79 — |
+1.11
|
$304.81M — | $11.16K — | $11.41 — | $11.79 — | $304.81M — | 16.37 | $0.72 — | |
| Citizens & Northern CZNC | $19.47 — |
+0.78
|
$301.68M — | $18.06K — | $19.38 — | $19.68 — | $301.68M — | 11.12 | $1.75 — | |
| The First of Long Island FLIC | $12.73 — |
+0.32
|
$288.71M — | $62.59K — | $12.63 — | $12.82 — | $288.71M — | 17.68 | $0.72 — | |
| Citizens Financial Services CZFS | $59.49 — |
+2.68
|
$283.15M — | $7.76K — | $58.3 — | $59.49 — | $283.15M — | 9.96 | $5.97 — | |
| LINKBANCORP LNKB | $7.39 — |
+1.93
|
$276.22M — | $16.85K — | $7.23 — | $7.43 — | $276.22M — | 7.61 | $0.97 — | |
| Plumas Bancorp PLBC | $45.14 — |
-0.57
|
$267.64M — | $6.43K — | $45.14 — | $45.9 — | $267.64M — | 9.11 | $4.95 — | |
| NI NODK | $12.8 — |
-0.47
|
$264.94M — | $20.85K — | $12.73 — | $13.01 — | $264.94M — | 44.13 | $0.29 — | |
| John Marshall Bancorp JMSB | $17.75 — |
0
|
$253.85M — | $4.44K — | $17.57 — | $17.9 — | $253.85M — | 14.31 | $1.24 — | |
| Middlefield Banc MBCN | $29.98 — |
+1.59
|
$242.27M — | $5.38K — | $29.27 — | $30.09 — | $242.27M — | 14.91 | $2.01 — | |
| Kingstone Companies KINS | $17.58 — |
-2.17
|
$241.89M — | $552.53K — | $17.3 — | $18.5 — | $241.89M — | 10.78 | $1.63 — | |
| MVB Financial MVBF | $18.52 — |
+0.05
|
$240.66M — | $11.2K — | $18.41 — | $19.25 — | $240.66M — | 12.68 | $1.46 — | |
| Parke Bancorp PKBK | $20.17 — |
+0.65
|
$238.87M — | $7.71K — | $20.05 — | $20.25 — | $238.87M — | 8.36 | $2.41 — | |
| Oak Valley Bancorp OVLY | $26.41 — |
+0.72
|
$221.37M — | $3.29K — | $26.19 — | $26.45 — | $221.37M — | 8.89 | $2.97 — | |
| LCNB LCNB | $15.45 — |
+3.34
|
$218.88M — | $28.4K — | $14.6 — | $15.45 — | $218.88M — | 13.43 | $1.15 — | |
| FVCBankcorp FVCB | $11.89 — |
+0.51
|
$218.85M — | $35.34K — | $11.65 — | $12.4 — | $218.85M — | 11.54 | $1.03 — | |
| Old Point Financial OPOF | $39.39 — |
-0.28
|
$201.09M — | $10.4K — | $39.39 — | $39.72 — | $201.09M — | 20.09 | $1.96 — | |
| Provident Bancorp PVBC | $11.21 — |
+0.63
|
$199.4M — | $15.25K — | $11.15 — | $11.27 — | $199.4M — | 43.11 | $0.26 — | |
| First Savings Financial FSFG | $27.92 — |
+0.07
|
$193.18M — | $23.77K — | $27.62 — | $28 — | $193.18M — | 9.93 | $2.81 — | |
| GoHealth GOCO | $8.11 — |
-0.25
|
$192.26M — | $108.25K — | $7.6 — | $8.75 — | $192.26M — | 0 | -$0.66 — | |
| First National FXNC | $21.07 — |
+1.3
|
$189.35M — | $27.96K — | $20.84 — | $21.16 — | $189.35M — | 31.44 | $0.67 — | |
| First Community FCCO | $24.11 — |
+0.04
|
$185.2M — | $17.24K — | $23.75 — | $24.24 — | $185.2M — | 12.17 | $1.98 — | |
| Franklin Financial Services FRAF | $38.72 — |
-0.21
|
$172.46M — | $21.65K — | $38.72 — | $39.06 — | $172.46M — | 15.42 | $2.51 — | |
| National Bankshares NKSH | $27.06 — |
-0.15
|
$172.19M — | $8.11K — | $26.7 — | $27.2 — | $172.19M — | 19.60 | $1.38 — | |
| Eagle Financial Services EFSI | $31.5 — |
0
|
$169.43M — | $14.42K — | $31.5 — | $32.62 — | $169.43M — | 7.29 | $4.32 — | |
| BV Financial BVFL | $15.79 — |
-0.06
|
$167.28M — | $22.42K — | $15.79 — | $15.93 — | $167.28M — | 14.89 | $1.06 — | |
| First Capital FCAP | $48.13 — |
+0.94
|
$161.49M — | $7.82K — | $47.96 — | $48.86 — | $161.49M — | 13.48 | $3.57 — | |
| Siebert Financial SIEB | $3.96 — |
-3.88
|
$160.11M — | $96.76K — | $3.81 — | $4.38 — | $160.11M — | 12.00 | $0.33 — | |
| Ames National ATLO | $17.68 — |
+0.17
|
$157.63M — | $13.39K — | $17.33 — | $17.85 — | $157.63M — | 13.92 | $1.27 — | |
| CF Bankshares CFBK | $23.95 — |
-0.21
|
$155.12M — | $10.06K — | $23.95 — | $24.13 — | $155.12M — | 10.55 | $2.27 — | |
| MainStreet Bancshares MNSB | $19.73 — |
+1.49
|
$152M — | $51.38K — | $19.45 — | $19.8 — | $152M — | 0 | -$1.71 — | |
| Richmond Mutual Bancorporation RMBI | $14.25 — |
+0.78
|
$148.79M — | $37.64K — | $13.85 — | $14.3 — | $148.79M — | 16.01 | $0.89 — | |
| Finward Bancorp FNWD | $30.25 — |
+0.4
|
$130.82M — | $4.02K — | $30 — | $30.55 — | $130.82M — | 38.78 | $0.78 — | |
| SB Financial SBFG | $19.75 — |
+0.92
|
$128.91M — | $29.55K — | $19.59 — | $20.18 — | $128.91M — | 11.61 | $1.7 — | |
| Rhinebeck Bancorp RBKB | $11 — |
-1.43
|
$122.04M — | $5.53K — | $11 — | $11.12 — | $122.04M — | 0 | -$0.69 — | |
| Maiden MHLD | $1.2 — |
+2.56
|
$120.91M — | $73.74K — | $1.15 — | $1.25 — | $120.91M — | 0 | -$2.01 — | |
| Affinity Bancshares AFBI | $18.77 — |
+1.73
|
$118.81M — | $23.51K — | $18.45 — | $18.77 — | $118.81M — | 20.62 | $0.91 — | |
| Heritage Global HGBL | $2.21 — |
+1.38
|
$78.35M — | $76.3K — | $2.16 — | $2.27 — | $78.35M — | 18.41 | $0.12 — | |
| First US Bancshares FUSB | $13 — |
+1.96
|
$74.61M — | $2.44K — | $12.98 — | $12.99 — | $74.61M — | 10.15 | $1.28 — | |
| United Bancorp UBCP | $12.41 — |
-1.47
|
$74.07M — | $2.87K — | $12.41 — | $12.82 — | $74.07M — | 9.77 | $1.27 — | |
| BayFirst Financial BAFN | $15.45 — |
-0.9
|
$63.79M — | $2.07K — | $15.45 — | $15.45 — | $63.79M — | 6.57 | $2.35 — | |
| Broadway Financial BYFC | $6.48 — |
-0.61
|
$59.82M — | $4.51K — | $6.36 — | $6.7 — | $59.82M — | 0 | -$0.08 — | |
| Rand Capital RAND | $18.06 — |
-2.59
|
$53.63M — | $9.76K — | $18.06 — | $18.41 — | $53.63M — | 5.28 | $3.42 — | |
| First Seacoast Bancorp, Inc. FSEA | $11.15 — |
+0.36
|
$52.75M — | $408 — | $11.15 — | $11.15 — | $52.75M — | 0 | -$0.12 — | |
| Catalyst Bancorp CLST | $11.63 — |
+0.26
|
$48.91M — | $5.61K — | $11.6 — | $11.69 — | $48.91M — | 22.36 | $0.52 — | |
| BTCS BTCS | $1.99 — |
-4.78
|
$40.16M — | $1.15M — | $1.87 — | $2.11 — | $40.16M — | 0 | -$0.08 — | |
| Tianci CIIT | $1.94 — |
-7.18
|
$32.07M — | $16.05K — | $1.94 — | $2.21 — | $32.07M — | 0 | -$0.01 — | |
| Marathon Bancorp MBBC | $10.02 — |
<0.01
|
$29.48M — | $4.15K — | $10.02 — | $10.05 — | $29.48M — | 0 | -$0.22 — | |
| U.S. Global Investors GROW | $2.16 — |
+0.93
|
$28.84M — | $34.77K — | $2.13 — | $2.18 — | $28.84M — | 216.00 | $0.01 — | |
| Nisun International Enterprise Development NISN | $5 — |
-14.24
|
$23.99M — | $156.54K — | $4.91 — | $5.93 — | $23.99M — | 21.73 | $0.23 — | |
| Oxbridge Re OXBR | $2.04 — |
+2.51
|
$15.18M — | $94.57K — | $1.84 — | $2.19 — | $15.18M — | 0 | -$0.45 — | |
| Tian Ruixiang TIRX | $1.44 — |
-0.69
|
$14.65M — | $9.33K — | $1.41 — | $1.52 — | $14.65M — | 0 | -$2.42 — | |
| Glen Burnie Bancorp GLBZ | $5.02 — |
+0.2
|
$14.56M — | $5.95K — | $5.02 — | $5.06 — | $14.56M — | 502.00 | $0.01 — | |
| Mawson Infrastructure MIGI | $0.68 — |
-3.02
|
$13.4M — | $346.72K — | $0.65 — | $0.7199 — | $13.4M — | 0 | -$2.59 — | |
| Bit Origin BTOG | $0.2 — |
-0.85
|
$11.7M — | $15.95M — | $0.1799 — | $0.2 — | $11.7M — | 0 | -$1.69 — | |
| Senmiao Technology AIHS | $0.9799 — |
+2.07
|
$10.31M — | $2.47K — | $0.9799 — | $0.9799 — | $10.31M — | 0 | -$0.35 — | |
| Mill City Ventures III MCVT | $1.61 — |
+3.21
|
$10.28M — | $26.88K — | $1.55 — | $1.65 — | $10.28M — | 8.94 | $0.18 — | |
| LM Funding America LMFA | $1.87 — |
-1.06
|
$9.6M — | $65.39K — | $1.81 — | $2.01 — | $9.6M — | 0 | -$5.02 — | |
| Conifer CNFR | $0.7399 — |
-0.67
|
$9.04M — | $22.78K — | $0.6999 — | $0.75 — | $9.04M — | 0 | -$2.87 — | |
| Carver Bancorp CARV | $1.34 — |
-3.6
|
$6.85M — | $22.19K — | $1.34 — | $1.41 — | $6.85M — | 0 | -$1.91 — | |
| Sentage SNTG | $1.9 — |
-1.04
|
$5.33M — | $56.96K — | $1.79 — | $1.93 — | $5.33M — | 0 | -$0.81 — | |
| Netcapital NCPL | $1.89 — |
-2.58
|
$4.14M — | $38.9K — | $1.88 — | $1.95 — | $4.14M — | 0 | -$18.01 — | |
| Reliance Global RELI | $1.24 — |
+8.77
|
$3.69M — | $41.03K — | $1.15 — | $1.33 — | $3.69M — | 0 | -$9.01 — | |
| Lion Group Holding LGHL | $2.69 — |
-11.51
|
$1.45M — | $224.81K — | $2.64 — | $3.01 — | $1.45M — | 0 | -$125 — | |
| Marblegate GATEW | $0.19 — |
+5.56
|
$0 — | $12.7K — | $0.19 — | $0.19 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}