Bitcoin halving
What does that mean?
$2.79T
Общая капитализация
$119.67B
Общий объем
BTC 49.87%     ETH 15.33%
Доминирование

Соединенные Штаты Биржа: NasdaqCM Сектор: Финансовые услуги Отрасль: Подставные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Coastal Insurance  ACIC $10.69
+0.66
$510.98M $1.99M $10.54 $10.87 $510.98M 5.77 $1.85
Slam  SLAM $11.13
+1.64
$441.97M $68.63K $10.94 $11.13 $441.97M 65.47 $0.17
CF Acquisition Corp. VII  CFFS $10.99
+0.73
$212.28M $91 $10.99 $10.99 $212.28M 122.11 $0.09
Twelve Seas Investment Company II  TWLV $10.8
-0.37
$140.38M $33 $10.8 $10.8 $140.38M 98.18 $0.11
Atlantic Coastal  ACAH $10.45
-1.69
$127.05M $37.96K $10.45 $10.48 $127.05M 40.19 $0.26
Arrowroot  ARRW $10.85
+5.34
$126.22M $50.45K $10.61 $12.02 $126.22M 0 -$0.33
Plum Acquisition Corp. I  PLMI $11.09
0
$123.03M $26 $11.09 $11.09 $123.03M 0 $0
Portage Fintech  PFTA $10.72
0
$111.36M $2 $10.72 $10.72 $111.36M 31.52 $0.34
Global Partner Acquisition Corp II  GPAC $11.28
+1.62
$104.84M $202 $11.28 $11.28 $104.84M 1128.00 $0.01
Coliseum  MITA $10.75
-0.28
$103.5M $405 $10.75 $10.75 $103.5M 39.81 $0.27
Canna-Global  CNGL $11.09
+0.32
$99.54M $2 $11.09 $11.09 $99.54M 0 -$0.03
bleuacacia  BLEU $10.65
-0.47
$90.36M $9 $10.65 $10.65 $90.36M 42.60 $0.25
Globalink Inv  GLLI $10.93
+0.18
$89.5M $7.14K $10.92 $10.93 $89.5M 31.22 $0.35
ARYA Sciences Acquisition Corp IV  ARYD $11.23
-0.18
$89.02M $508 $11.23 $11.27 $89.02M 187.16 $0.06
Northern Revival  NRAC $11.01
0
$87.5M $11.72K $11.01 $11.01 $87.5M 220.19 $0.05
Edify  EAC $10.65
+0.09
$84.03M $46.7K $10.62 $10.65 $84.03M 0 -$0.03
OCA  OCAX $10.82
0
$82.65M $4.17K $10.82 $10.82 $82.65M 270.50 $0.04
Fintech Ecosystem Development  FEXD $11
+1.29
$75.95M $149.78K $10.98 $11 $75.95M 84.61 $0.13
Chain Bridge I  CBRG $11.23
+3.5
$75.88M $142 $11.23 $11.23 $75.88M 38.72 $0.29
Fortune Rise  FRLA $11.12
0
$74.77M $0 $11.12 $11.12 $74.77M 123.55 $0.09
Corner Growth Acquisition Corp. 2  TRON $11.49
+0.79
$74.52M $3.69K $11.45 $11.49 $74.52M 0 -$0.25
Swiftmerge  IVCP $10.79
0
$73.8M $222 $10.79 $10.79 $73.8M 51.38 $0.21
Keyarch  KYCH $12.3
+67.35
$73.77M $182.35K $7.7 $17.5 $73.77M 82.00 $0.15
StoneBridge  APAC $8.98
+27.38
$66.69M $193.6K $6.79 $11.5 $66.69M 56.12 $0.16
Newbury Street  NBST $10.85
+0.28
$63.55M $7 $10.85 $10.85 $63.55M 0 -$0.29
Bannix  BNIX $10.94
-0.09
$59.77M $646 $10.94 $10.94 $59.77M 0 $0
PepperLime Health  PEPL $10.91
0
$55.25M $26.9K $10.91 $10.93 $55.25M 545.50 $0.02
Breeze  BREZ $11.79
+1.2
$50.69M $38.4K $11.65 $11.99 $50.69M 0 -$0.76
Mountain Crest Acquisition Corp. IV  MCAF $14.85
+10.08
$49.22M $1.53K $13.5 $14.99 $49.22M 99.00 $0.15
Integral Acquisition Corporation 1  INTE $10.81
-0.17
$44.04M $10 $10.81 $10.81 $44.04M 180.20 $0.06
Kairous  KACL $11.66
-0.85
$42.95M $36 $11.66 $11.66 $42.95M 233.20 $0.05
Edoc  ADOC $2.85
-63.46
$10.32M $571.57K $2.5 $8.61 $10.32M 0 -$1.93
Gores Guggenheim, Inc.  GGPI $11.23
0
$1.12B $0 $0 $0 $1.12B 0 $0
FTAC Hera Acquisition Corp.  HERA $10.19
0
$1.11B $0 $0 $0 $1.11B 0 $0
Hudson Executive Investment Corp. III  HIII $10.08
0
$756M $0 $0 $0 $756M 0 $0
MSD  MSDA $10.24
-0.05
$735.28M $1.46K $10.23 $10.24 $735.28M 132.92 $0.08
ScION Tech Growth I  SCOA $10.1
0
$725.94M $0 $0 $0 $725.94M 0 $0
Liberty Media  LMACA $10.06
0
$723.06M $0 $0 $0 $723.06M 0 $0
Gores Holdings VII, Inc.  GSEV $10
0
$687.5M $0 $0 $0 $687.5M 0 $0
Independence  ACQR $10.19
0
$631.66M $0 $0 $0 $631.66M 0 $0
Revolution Healthcare  REVH $10.05
0
$580.1M $0 $0 $0 $580.1M 0 $0
Gores Technology Partners II, Inc.  GTPB $10.02
0
$576.15M $0 $0 $0 $576.15M 0 $0
Decarbonization Plus Acquisition Corporation IV  DCRD $14.15
0
$559.37M $0 $0 $0 $559.37M 0 $0
Health Assurance  HAAC $10.05
0
$554.01M $0 $0 $0 $554.01M 0 $0
Dragoneer Growth Opportunities Corp. III  DGNU $9.99
0
$537.81M $0 $0 $0 $537.81M 0 $0
TCV  TCVA $10.23
0
$522.75M $0 $0 $0 $522.75M 0 $0
JOFF Fintech Acquisition Corp.  JOFF $10.1
0
$522.42M $0 $0 $0 $522.42M 0 $0
Orion  OHPA $10.08
0
$521.64M $0 $0 $0 $521.64M 0 $0
Tech and Energy Transition  TETC $10.18
0
$489.67M $0 $0 $0 $489.67M 0 $0
Conyers Park III Acquisition Corp.  CPAA $10.28
0
$458.74M $0 $0 $0 $458.74M 0 $0
NightDragon  NDAC $10.08
0
$444.93M $0 $0 $0 $444.93M 0 $0
VectoIQ Acquisition Corp. II  VTIQ $10.07
0
$443.11M $0 $0 $0 $443.11M 0 $0
Lead Edge Growth Opportunities  LEGA $10.22
0
$440.74M $0 $0 $0 $440.74M 0 $0
Pine Technology  PTOC $10.17
0
$438.58M $0 $0 $0 $438.58M 0 $0
Colicity Inc.  COLI $10.07
0
$434.27M $0 $0 $0 $434.27M 0 $0
One Equity Partners Open Water I Corp.  OEPW $10.07
0
$434.27M $0 $0 $0 $434.27M 0 $0
Gores Holdings VIII, Inc.  GIIX $10.06
0
$433.84M $0 $0 $0 $433.84M 0 $0
Hennessy Capital Investment Corp. V  HCIC $10.05
0
$433.41M $0 $0 $0 $433.41M 0 $0
Broadscale Acquisition Corp.  SCLE $10.05
0
$433.41M $0 $0 $0 $433.41M 0 $0
Lux Health Tech  LUXA $10.05
0
$433.41M $0 $0 $0 $433.41M 0 $0
RXR Acquisition Corp.  RXRA $10.04
0
$432.98M $0 $0 $0 $432.98M 0 $0
Healthcare Services Acquisition Corporation  HCAR $10.1
0
$418.14M $0 $0 $0 $418.14M 0 $0
Property Solutions Acquisition Corp. II  PSAG $10.08
0
$410.9M $0 $0 $0 $410.9M 0 $0
JAWS Hurricane  HCNE $10.24
0
$404.8M $0 $0 $0 $404.8M 0 $0
Agile Growth Corp.  AGGR $10.21
0
$395.64M $0 $0 $0 $395.64M 0 $0
COVA Acquisition Corp.  COVA $10.55
0
$395.62M $0 $0 $0 $395.62M 0 $0
L Catterton Asia  LCAA $13.51
0
$391.06M $0 $0 $0 $391.06M 0 $0
Sierra Lake Acquisition Corp.  SIER $10.12
0
$390.88M $0 $0 $0 $390.88M 0 $0
Science Strategic Acquisition Corp. Alpha  SSAA $10.05
0
$390.07M $0 $0 $0 $390.07M 0 $0
HumanCo  HMCO $10.06
0
$386.68M $0 $0 $0 $386.68M 0 $0
Tishman Speyer Innovation Corp. II  TSIB $10.07
0
$377.62M $0 $0 $0 $377.62M 0 $0
Big Sky Growth Partners, Inc.  BSKY $10.06
0
$377.25M $0 $0 $0 $377.25M 0 $0
Silver Spike Acquisition Corp II  SPKB $10.22
0
$367.28M $0 $0 $0 $367.28M 0 $0
InterPrivate IV InfraTech Partners  IPVI $10.12
0
$363.69M $0 $0 $0 $363.69M 0 $0
DHB Capital Corp.  DHBC $10.1
0
$362.97M $0 $0 $0 $362.97M 0 $0
KL Acquisition Corp  KLAQ $10.09
0
$362.61M $0 $0 $0 $362.61M 0 $0
Kismet Acquisition Two  KAII $10.2
0
$362.1M $0 $0 $0 $362.1M 0 $0
Clarim Acquisition Corp.  CLRM $10.07
0
$361.89M $0 $0 $0 $361.89M 0 $0
Jaws Juggernaut  JUGG $10.34
0
$356.73M $0 $0 $0 $356.73M 0 $0
Glenfarne Merger Corp.  GGMC $10.08
0
$352.02M $0 $0 $0 $352.02M 0 $0
DHB Capital Corp.  DHBCU $10.09
0
$351.11M $0 $0 $0 $351.11M 0 $0
FTAC Athena Acquisition Corp.  FTAA $10.17
0
$347.78M $0 $0 $0 $347.78M 0 $0
Kairos Acquisition Corp.  KAIR $10.08
0
$347.59M $0 $0 $0 $347.59M 0 $0
FTAC Parnassus  FTPA $10.14
0
$347.33M $0 $0 $0 $347.33M 0 $0
Athlon  SWET $10.06
0
$347.07M $0 $0 $0 $347.07M 0 $0
FinTech Acquisition Corp. VI  FTVI $10.1
0
$345.96M $0 $0 $0 $345.96M 0 $0
Levere  LVRA $10.2
0
$345.89M $0 $0 $0 $345.89M 0 $0
INSU Acquisition Corp. III  IIII $10.08
0
$344.07M $0 $0 $0 $344.07M 0 $0
Fintech Acquisition Corp. V  FTCV $10.06
0
$343.92M $0 $0 $0 $343.92M 0 $0
Gores Technology Partners, Inc.  GTPA $10
0
$343.75M $0 $0 $0 $343.75M 0 $0
Tribe Capital Growth Corp I  ATVC $9.81
0
$338.45M $0 $0 $0 $338.45M 0 $0
Summit Healthcare  SMIH $13
0
$334.75M $0 $0 $0 $334.75M 0 $0
Social Capital Suvretta Holdings Corp. II  DNAB $10.32
0
$329.1M $0 $0 $0 $329.1M 0 $0
Social Capital Suvretta Holdings Corp. IV  DNAD $10.32
0
$329.1M $0 $0 $0 $329.1M 0 $0
VPC Impact Acquisition Holdings II  VPCB $10.28
0
$328.68M $0 $0 $0 $328.68M 0 $0
SILVERspac  SLVR $10.48
0
$327.5M $0 $0 $0 $327.5M 0 $0
Hamilton Lane Alliance Holdings I, Inc.  HLAH $10.08
0
$327.3M $0 $0 $0 $327.3M 0 $0
Fortistar Sustainable Solutions Corp.  FSSI $10.08
0
$326.03M $0 $0 $0 $326.03M 0 $0
Provident  PAQC $11
0
$316.25M $0 $0 $0 $316.25M 0 $0
Hudson Executive Investment Corp. II  HCII $10.08
0
$315M $0 $0 $0 $315M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь