Канада Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (131)
- {{country.name}}
- Все страны
- Соединенные Штаты (703)
- Аргентина (1)
- Австралия (122)
- Австрия (14)
- Бельгия (12)
- Бразилия (42)
- Канада (131)
- Чили (9)
- Китай (12)
- Дания (4)
- Финляндия (9)
- Франция (26)
- Германия (348)
- Греция (5)
- Гонконг (37)
- Индия (33)
- Индонезия (7)
- Израиль (17)
- Италия (14)
- Япония (21)
- Малайзия (6)
- Мексика (12)
- Нидерланды (11)
- Новая Зеландия (4)
- Норвегия (3)
- Польша (16)
- Португалия (1)
- Катар (1)
- Россия (2)
- Сингапур (8)
- Южная Африка (19)
- Южная Корея (5)
- Испания (4)
- Суринам (1)
- Швеция (39)
- Швейцария (13)
- Таиланд (6)
- Турция (27)
- Великобритания (162)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (18)
- Cboe CA (3)
- Toronto (84)
- TSXV (26)
Все секторы
- {{item.name}}
- Все секторы
- Финансовые услуги (131)
Управление активами (131)
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (4)
- Медь (39)
- Другие промышленные металлы и их добыча (611)
- Золото (431)
- Серебро (29)
- Другие драгоценные металлы и их добыча (183)
- Коксующийся уголь (3)
- Сталь (5)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (9)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (6)
- Упаковка и контейнеры (12)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (4)
- Товары класса люкс (1)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (16)
- Азартные игры (8)
- Досуг (5)
- Жилье (1)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (131)
- Банки-Многоотраслевые (22)
- Банки-Региональные (6)
- Ипотечное финансирование (13)
- Деятельность на рынках капитала (39)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (20)
- Страхование-Перестрахование (2)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (14)
- Подставные компании (73)
- Финансовые конгломераты (2)
- Кредитные услуги (20)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (28)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (3)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (14)
- REIT-Розничная торговля (9)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (9)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (8)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (4)
- Фасованные продукты (36)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (10)
- Табак (4)
- Биотехнологии (83)
- Производители лекарств-Общие (2)
- Производители лекарств-Специализированные и дженерики (187)
- Планы здравоохранения (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (10)
- Информационные службы здравоохранения (34)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (13)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (27)
- Водоснабжение (3)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (16)
- Телекоммуникационные услуги (36)
- Рекламные агентства (10)
- Издательство (6)
- Радиовещание (4)
- Развлечения (15)
- Интернет-контент и информация (20)
- Электронные игры и мультимедиа (18)
- Бурение нефтяных и газовых скважин (8)
- Разведка и добыча нефти и газа (140)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (24)
- Энергетический уголь (4)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (18)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (7)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (6)
- Инжиниринг и строительство (10)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (15)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (16)
- Электрооборудование и запчасти (16)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (5)
- Железные дороги (3)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (16)
- Услуги в области информационных технологий (24)
- Прикладное программное обеспечение (122)
- Системное программное обеспечение (42)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (6)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (4)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGM Financial Inc. IGM.TO | $43.61 32.36 USD |
-1.04
|
$10.32B 7.66B USD | $155.23K 115.19K USD | $43.18 32.04 USD | $43.9 32.58 USD | $10.32B 7.66B USD | 10.98 | $3.97 2.95 USD | |
| Onex Corporation ONEX.TO | $102.59 76.13 USD |
-4.4
|
$7.15B 5.3B USD | $337.36K 250.34K USD | $102.15 75.8 USD | $108.15 80.25 USD | $7.15B 5.3B USD | 11.81 | $8.68 6.44 USD | |
| CI Financial Corp. CIX.TO | $31.46 23.34 USD |
-0.55
|
$4.51B 3.35B USD | $1.18M 875.55K USD | $31.42 23.32 USD | $31.54 23.4 USD | $4.51B 3.35B USD | 0 | -$2.79 -2.07 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $17.11 — |
+2.15
|
$2.31B — | $81.82K — | $16.71 — | $17.28 — | $2.31B — | 57.03 | $0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.39 11.42 USD |
-0.32
|
$2.74B 2.03B USD | $191.01K 141.74K USD | $15.38 11.41 USD | $15.43 11.45 USD | $2.74B 2.03B USD | 20.79 | $0.74 0.55 USD | |
| Sprott Inc. SII.TO | $76.94 57.09 USD |
+0.73
|
$1.99B 1.47B USD | $60.82K 45.13K USD | $76.32 56.63 USD | $78.59 58.32 USD | $1.99B 1.47B USD | 28.60 | $2.69 2 USD | |
| Life & Banc Split Corp. LBS.TO | $9.03 6.7 USD |
0
|
$910.05M 675.31M USD | $31.32K 23.24K USD | $8.98 6.66 USD | $9.04 6.71 USD | $910.05M 675.31M USD | 17.36 | $0.52 0.39 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.29 13.57 USD |
-0.6
|
$832.02M 617.41M USD | $39.48K 29.29K USD | $18.22 13.52 USD | $18.35 13.62 USD | $832.02M 617.41M USD | 4.53 | $4.03 2.99 USD | |
| AGF Management Limited AGF-B.TO | $11.66 8.65 USD |
-0.34
|
$750.67M 557.04M USD | $62.19K 46.15K USD | $11.52 8.55 USD | $11.85 8.79 USD | $750.67M 557.04M USD | 7.98 | $1.46 1.08 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.83 4.33 USD |
-0.17
|
$727.15M 539.59M USD | $199.07K 147.72K USD | $5.81 4.31 USD | $5.85 4.34 USD | $727.15M 539.59M USD | 1.78 | $3.26 2.42 USD | |
| The Westaim Corporation WED.V | $33.09 24.55 USD |
-0.09
|
$718.27M 533M USD | $490 363.61 USD | $33.09 24.55 USD | $33.1 24.56 USD | $718.27M 533M USD | 0 | -$1.04 -0.7 USD | |
| Fiera Capital Corporation FSZ.TO | $6.05 4.49 USD |
-1.63
|
$654.06M 485.35M USD | $282.5K 209.63K USD | $6.03 4.47 USD | $6.17 4.58 USD | $654.06M 485.35M USD | 18.33 | $0.33 0.24 USD | |
| Financial 15 Split Corp. FTN.TO | $9.07 6.73 USD |
+0.67
|
$542.96M 402.91M USD | $186.46K 138.37K USD | $9.01 6.69 USD | $9.08 6.74 USD | $542.96M 402.91M USD | 1.55 | $5.85 4.34 USD | |
| Canadian Banc Corp. BK.TO | $11.33 8.41 USD |
+0.62
|
$389.03M 288.69M USD | $72.56K 53.84K USD | $11.29 8.38 USD | $11.4 8.46 USD | $389.03M 288.69M USD | 2.15 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.51 4.83 USD |
+0.23
|
$378.01M 280.51M USD | $125.95K 93.46K USD | $6.46 4.79 USD | $6.51 4.83 USD | $378.01M 280.51M USD | 1.14 | $5.68 4.21 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.71 4.98 USD |
+0.75
|
$289.53M 214.85M USD | $125.83K 93.38K USD | $6.64 4.93 USD | $6.71 4.98 USD | $289.53M 214.85M USD | 5.16 | $1.3 0.96 USD | |
| Aimia Inc. AIM.TO | $2.72 2.02 USD |
+1.87
|
$256.4M 190.27M USD | $30.12K 22.35K USD | $2.67 1.98 USD | $2.73 2.03 USD | $256.4M 190.27M USD | 0 | -$0.75 -0.5 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $13.37 9.92 USD |
-0.15
|
$244.95M 181.77M USD | $4.7K 3.49K USD | $13.34 9.9 USD | $13.4 9.94 USD | $244.95M 181.77M USD | 1.88 | $7.11 5.28 USD | |
| Urbana Corporation URB-A.TO | $5.66 4.2 USD |
-1.39
|
$235.87M 175.03M USD | $1.51K 1.12K USD | $5.66 4.2 USD | $5.71 4.24 USD | $235.87M 175.03M USD | 2.30 | $2.46 1.83 USD | |
| Brompton Split Banc Corp. SBC.TO | $9.92 7.36 USD |
+1.12
|
$217.78M 161.61M USD | $30.08K 22.32K USD | $9.85 7.31 USD | $9.95 7.38 USD | $217.78M 161.61M USD | 11.53 | $0.86 0.64 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.98 8.15 USD |
-1.26
|
$172.32M 127.88M USD | $25.81K 19.15K USD | $10.98 8.15 USD | $11.1 8.24 USD | $172.32M 127.88M USD | 3.60 | $3.05 2.26 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.83 4.33 USD |
+0.17
|
$142.04M 105.4M USD | $21.41K 15.89K USD | $5.81 4.31 USD | $5.85 4.34 USD | $142.04M 105.4M USD | 1.49 | $3.91 2.9 USD | |
| Stack Capital Group Inc. STCK.TO | $11.05 8.2 USD |
+0.45
|
$118.88M 88.21M USD | $8.81K 6.53K USD | $10.9 8.09 USD | $11.11 8.24 USD | $118.88M 88.21M USD | 8.63 | $1.28 0.95 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.95 2.19 USD |
-0.67
|
$109.13M 80.98M USD | $14.9K 11.06K USD | $2.95 2.19 USD | $2.96 2.2 USD | $109.13M 80.98M USD | 7.37 | $0.4 0.3 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.07 3.76 USD |
+0.4
|
$82.27M 61.05M USD | $5.99K 4.45K USD | $4.98 3.7 USD | $5.08 3.77 USD | $82.27M 61.05M USD | 10.56 | $0.48 0.36 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.56 0.42 USD |
+1.82
|
$80.3M 59.59M USD | $13.5K 10.02K USD | $0.53 0.39 USD | $0.56 0.42 USD | $80.3M 59.59M USD | 18.66 | $0.03 0.02 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.14 4.56 USD |
+0.49
|
$73.45M 54.5M USD | $19.49K 14.46K USD | $6.07 4.5 USD | $6.15 4.56 USD | $73.45M 54.5M USD | 1.60 | $3.83 2.84 USD | |
| Premium Income Corporation PIC-A.TO | $5.59 4.15 USD |
+1.82
|
$72.6M 53.87M USD | $43.77K 32.48K USD | $5.5 4.08 USD | $5.59 4.15 USD | $72.6M 53.87M USD | 0.00014 | $39.08K 28999.33 USD | |
| Real Estate Split Corp. RS.TO | $9.57 7.1 USD |
+0.42
|
$72.44M 53.76M USD | $8.38K 6.22K USD | $9.49 7.04 USD | $9.6 7.12 USD | $72.44M 53.76M USD | 0 | -$0.8 -0.5 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.65 6.42 USD |
-0.46
|
$60M 44.52M USD | $4.16K 3.09K USD | $8.56 6.35 USD | $8.7 6.46 USD | $60M 44.52M USD | 7.72 | $1.12 0.83 USD | |
| Dividend Select 15 Corp. DS.TO | $6.45 4.79 USD |
-0.77
|
$54.7M 40.59M USD | $9.32K 6.92K USD | $6.45 4.79 USD | $6.51 4.83 USD | $54.7M 40.59M USD | 4.60 | $1.4 1.04 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.7 7.94 USD |
+0.38
|
$49.47M 36.71M USD | $6.37K 4.73K USD | $10.63 7.89 USD | $10.71 7.95 USD | $49.47M 36.71M USD | 7.32 | $1.46 1.08 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.05 6.72 USD |
+0.78
|
$29.86M 22.16M USD | $8.42K 6.25K USD | $8.94 6.63 USD | $9.05 6.72 USD | $29.86M 22.16M USD | 3.09 | $2.92 2.17 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.4799 0.36 USD |
+5.49
|
$26.05M 19.33M USD | $6K 4.45K USD | $0.44 0.33 USD | $0.4799 0.36 USD | $26.05M 19.33M USD | 0 | -$1.87 -1.3 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.16 1.6 USD |
+2.86
|
$23.06M 17.11M USD | $2.05K 1.52K USD | $2.15 1.6 USD | $2.17 1.61 USD | $23.06M 17.11M USD | 0 | -$0.29 -0.2 USD | |
| TDb Split Corp. XTD.TO | $3.96 2.94 USD |
+1.8
|
$15.33M 11.38M USD | $400 296.82 USD | $3.85 2.86 USD | $3.97 2.95 USD | $15.33M 11.38M USD | 0 | -$1.96 -1.4 USD | |
| Torrent Capital Ltd. TORR.V | $0.5999 0.45 USD |
-7.69
|
$15.12M 11.22M USD | $15K 11.13K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $15.12M 11.22M USD | 3.33 | $0.18 0.13 USD | |
| SOL Global Investments Corp. SOL.CN | $0.1 0.07 USD |
-9.09
|
$11.84M 8.79M USD | $1.79M 1.33M USD | $0.1 0.07 USD | $0.1199 0.09 USD | $11.84M 8.79M USD | 0 | -$0.97 -0.7 USD | |
| Elysee Development Corp. ELC.V | $0.3599 0.27 USD |
+1.41
|
$10.2M 7.57M USD | $3K 2.23K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $10.2M 7.57M USD | 18.00 | $0.02 0.01 USD | |
| ThreeD Capital Inc. IDK.CN | $0.11 0.08 USD |
-8.33
|
$7.67M 5.69M USD | $286.07K 212.28K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $7.67M 5.69M USD | 0 | -$0.02 -0.01 USD | |
| Eat & Beyond Global Holdings Inc. EATS.CN | $0.16 0.12 USD |
-8.57
|
$7.07M 5.25M USD | $18.13K 13.46K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $7.07M 5.25M USD | 0 | -$0.16 -0.1 USD | |
| Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
-14.29
|
$4.78M 3.54M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.78M 3.54M USD | 0 | -$0.06 -0.04 USD | |
| Quinsam Capital Corporation QCA.CN | $0.04 0.03 USD |
0
|
$3.69M 2.74M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.69M 2.74M USD | 0 | -$0.03 -0.02 USD | |
| Lions Bay Capital Inc. LBI.V | $0.02999 0.02 USD |
0
|
$3.55M 2.64M USD | $109K 80.88K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.55M 2.64M USD | 0 | $0 0 USD | |
| 49 North Resources Inc. FNR.V | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $250K 185.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.33M 2.47M USD | 0 | $0 0 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.005 0.0037 USD |
0
|
$3.3M 2.45M USD | $37.2K 27.6K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.3M 2.45M USD | 0 | $0 0 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.05 0.03 USD |
0
|
$3.03M 2.25M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.03M 2.25M USD | 0 | -$0.03 -0.02 USD | |
| GOAT Industries Ltd. GOAT.CN | $0.2999 0.22 USD |
0
|
$2.52M 1.87M USD | $0 0 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $2.52M 1.87M USD | 0 | -$1.27 -0.9 USD | |
| Zimtu Capital Corp. ZC.V | $0.1799 0.13 USD |
0
|
$2.22M 1.65M USD | $6 4.45 USD | $0.02999 0.02 USD | $0.1799 0.13 USD | $2.22M 1.65M USD | 0.58 | $0.3 0.22 USD | |
| Minco Capital Corp. MMM.V | $0.05 0.04 USD |
0
|
$2.17M 1.61M USD | $25K 18.55K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.17M 1.61M USD | 0 | -$0.01 -0.007 USD | |
| Blackhawk Growth Corp. BLR.CN | $0.01 0.0074 USD |
0
|
$782.52K 580.68K USD | $1.04K 768.77 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $782.52K 580.68K USD | 0 | $0 0 USD | |
| Right Season Investments Corp. LITT.V | $0.2999 0.22 USD |
0
|
$690.04K 512.05K USD | $1 0.74 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $690.04K 512.05K USD | 0 | -$0.99 -0.7 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.36 7.69 USD |
+0.58
|
$0 0 USD | $3.8K 2.82K USD | $10.27 7.62 USD | $10.39 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.14 7.52 USD |
+0.2
|
$0 0 USD | $100 74.21 USD | $10.14 7.52 USD | $10.14 7.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Investments LP PVF-UN.V | $146 108.34 USD |
-0.68
|
$10.73B 7.96B USD | $200 148.41 USD | $146 108.34 USD | $148.94 110.52 USD | $10.73B 7.96B USD | 284.04 | $0.51 0.38 USD | |
| Cymbria Corporation CYB.TO | $76.99 57.13 USD |
+1.28
|
$1.68B 1.25B USD | $857 635.95 USD | $76 56.4 USD | $76.99 57.13 USD | $1.68B 1.25B USD | 8.82 | $8.72 6.47 USD | |
| United Corporations Limited UNC.TO | $130 96.47 USD |
+1.17
|
$1.46B 1.09B USD | $1.1K 816.27 USD | $129.5 96.1 USD | $130.01 96.48 USD | $1.46B 1.09B USD | 3.71 | $35.04 26 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.32 18.79 USD |
0
|
$1.3B 968.08M USD | $3.3K 2.45K USD | $25.32 18.79 USD | $25.4 18.85 USD | $1.3B 968.08M USD | 5.82 | $4.35 3.23 USD | |
| Guardian Capital Group Limited GCG.TO | $43.08 31.97 USD |
0
|
$1.04B 773.14M USD | $300 222.62 USD | $42.63 31.63 USD | $43.08 31.97 USD | $1.04B 773.14M USD | 14.65 | $2.94 2.18 USD | |
| Clairvest Group Inc. CVG.TO | $71 52.69 USD |
0
|
$1.02B 756.77M USD | $800 593.65 USD | $70.5 52.32 USD | $71 52.69 USD | $1.02B 756.77M USD | 8.12 | $8.74 6.49 USD | |
| Guardian Capital Group Limited GCG-A.TO | $40.75 30.24 USD |
-3.37
|
$1.01B 747.1M USD | $3.64K 2.7K USD | $40.42 29.99 USD | $41.19 30.57 USD | $1.01B 747.1M USD | 13.86 | $2.94 2.18 USD | |
| Partners Value Split Corp. PVS-PG.TO | $25.31 18.78 USD |
0
|
$850.95M 631.46M USD | $1.5K 1.11K USD | $25.31 18.78 USD | $25.32 18.79 USD | $850.95M 631.46M USD | 0.36 | $69.54 51.61 USD | |
| Senvest Capital Inc. SEC.TO | $310 230.04 USD |
0
|
$757.21M 561.9M USD | $165 122.44 USD | $310 230.04 USD | $310 230.04 USD | $757.21M 561.9M USD | 2.95 | $105.06 77.96 USD | |
| Spackman Equities Group Inc. SQG.V | $2.14 1.59 USD |
0
|
$544.92M 404.36M USD | $100 74.21 USD | $2.14 1.59 USD | $2.14 1.59 USD | $544.92M 404.36M USD | 0 | $0 0 USD | |
| Aimia Inc. AIM-PC.TO | $17.5 12.99 USD |
0
|
$425.95M 316.08M USD | $1K 742.06 USD | $17.5 12.99 USD | $17.5 12.99 USD | $425.95M 316.08M USD | 0 | -$0.43 -0.3 USD | |
| Aimia Inc. AIM-PA.TO | $16.88 12.53 USD |
0
|
$419.07M 310.98M USD | $200 148.41 USD | $16.88 12.53 USD | $16.88 12.53 USD | $419.07M 310.98M USD | 0 | -$0.43 -0.3 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.82 — |
0
|
$305.06M — | $48.86K — | $2.81 — | $2.9 — | $305.06M — | 0 | -$0.54 — | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| Olympia Financial Group Inc. OLY.TO | $105.15 78.03 USD |
-0.71
|
$253.03M 187.76M USD | $861 638.91 USD | $105.15 78.03 USD | $105.95 78.62 USD | $253.03M 187.76M USD | 10.74 | $9.79 7.26 USD | |
| Urbana Corporation URB.TO | $5.99 4.44 USD |
+1.53
|
$242.86M 180.21M USD | $535 397 USD | $5.99 4.44 USD | $6.01 4.46 USD | $242.86M 180.21M USD | 2.43 | $2.46 1.83 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| RF Capital Group Inc. RCG.TO | $8.21 6.09 USD |
-1.56
|
$129.17M 95.85M USD | $5.04K 3.74K USD | $8.19 6.08 USD | $8.75 6.49 USD | $129.17M 95.85M USD | 0 | -$0.43 -0.3 USD | |
| Lorne Park Capital Partners Inc. LPC.V | $1.48 1.1 USD |
0
|
$80.89M 60.02M USD | $6.4K 4.75K USD | $1.48 1.1 USD | $1.48 1.1 USD | $80.89M 60.02M USD | 24.66 | $0.06 0.04 USD | |
| MINT Income Fund MID-UN.TO | $6.79 5.04 USD |
+0.3
|
$74.78M 55.49M USD | $4.59K 3.4K USD | $6.7 4.97 USD | $6.84 5.08 USD | $74.78M 55.49M USD | 8.59 | $0.79 0.59 USD | |
| Pender Growth Fund Inc. PTF.V | $10.1 7.49 USD |
0
|
$72.04M 53.45M USD | $537 398.49 USD | $10.1 7.49 USD | $10.1 7.49 USD | $72.04M 53.45M USD | 1.32 | $7.61 5.65 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.45 1.82 USD |
-2
|
$69.8M 51.8M USD | $800 593.65 USD | $2.45 1.82 USD | $2.5 1.86 USD | $69.8M 51.8M USD | 8.75 | $0.28 0.21 USD | |
| Blue Ribbon Income Fund RBN-UN.TO | $7.7 5.71 USD |
-4.35
|
$65.57M 48.66M USD | $1K 742.06 USD | $7.7 5.71 USD | $7.79 5.78 USD | $65.57M 48.66M USD | 7.77 | $0.99 0.73 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.5 4.82 USD |
0
|
$31.21M 23.16M USD | $100 74.21 USD | $6.5 4.82 USD | $6.9 5.12 USD | $31.21M 23.16M USD | 216.66 | $0.03 0.02 USD | |
| Eat Well Investment Group Inc. EWG.CN | $0.17 0.13 USD |
0
|
$28.84M 21.4M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $28.84M 21.4M USD | 0 | -$0.54 -0.4 USD | |
| Income Financial Trust INC-UN.TO | $8.15 6.05 USD |
-1.81
|
$27.34M 20.29M USD | $1.05K 779.16 USD | $8.1 6.01 USD | $8.15 6.05 USD | $27.34M 20.29M USD | 5.78 | $1.41 1.05 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.15 1.6 USD |
0
|
$24.72M 18.34M USD | $200 148.41 USD | $2.15 1.6 USD | $2.15 1.6 USD | $24.72M 18.34M USD | 71.66 | $0.03 0.02 USD | |
| Flow Capital Corp. FW.V | $0.77 0.57 USD |
0
|
$23.64M 17.54M USD | $500 371.03 USD | $0.77 0.57 USD | $0.77 0.57 USD | $23.64M 17.54M USD | 0 | -$0.03 -0.02 USD | |
| Grand Peak Capital Corp. GPK.CN | $0.13 0.09 USD |
0
|
$19.82M 14.71M USD | $0 0 USD | $0.13 0.09 USD | $0.13 0.09 USD | $19.82M 14.71M USD | 0 | $0 0 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $11.92 8.85 USD |
0
|
$18.71M 13.88M USD | $2K 1.48K USD | $11.92 8.85 USD | $11.92 8.85 USD | $18.71M 13.88M USD | 6.30 | $1.89 1.4 USD | |
| Big Banc Split Corp. BNK.TO | $13.14 9.75 USD |
-1.2
|
$17.61M 13.07M USD | $4.43K 3.28K USD | $13.14 9.75 USD | $13.35 9.91 USD | $17.61M 13.07M USD | 328.50 | $0.04 0.03 USD | |
| Canso Select Opportunities Corporation CSOC-B.V | $2.63 1.95 USD |
0
|
$14.15M 10.5M USD | $1K 742.06 USD | $2.63 1.95 USD | $2.63 1.95 USD | $14.15M 10.5M USD | 1.25 | $2.1 1.56 USD | |
| Canso Select Opportunities Corporation CSOC-A.V | $2.92 2.17 USD |
0
|
$14.15M 10.5M USD | $400 296.82 USD | $2.92 2.17 USD | $2.92 2.17 USD | $14.15M 10.5M USD | 1.39 | $2.1 1.56 USD | |
| Trenchant Technologies Capital Corp. TCC.CN | $0.2899 0.22 USD |
0
|
$13.36M 9.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 9.91M USD | 0 | $0 0 USD | |
| Big Pharma Split Corp. PRM.TO | $11.15 8.27 USD |
-0.62
|
$12.61M 9.35M USD | $900 667.85 USD | $11.11 8.24 USD | $11.15 8.27 USD | $12.61M 9.35M USD | 11.26 | $0.99 0.73 USD | |
| Tier One Capital Limited Partnership TLP-UN.CN | $2.25 1.67 USD |
0
|
$10.5M 7.79M USD | $0 0 USD | $2.25 1.67 USD | $2.25 1.67 USD | $10.5M 7.79M USD | 75.00 | $0.03 0.02 USD | |
| Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
| Cliffside Capital Ltd. CEP.V | $0.1 0.07 USD |
0
|
$9.24M 6.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 6.86M USD | 0 | $0 0 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | $7 5.19 USD |
0
|
$7.51M 5.57M USD | $2.3K 1.71K USD | $7 5.19 USD | $7 5.19 USD | $7.51M 5.57M USD | 28.00 | $0.25 0.19 USD | |
| Western Pacific Trust Company WP.V | $0.25 0.19 USD |
0
|
$6.57M 4.88M USD | $500 371.03 USD | $0.25 0.19 USD | $0.25 0.19 USD | $6.57M 4.88M USD | 25.00 | $0.01 0.007 USD | |
| Energy Income Fund ENI-UN.TO | $1.61 1.19 USD |
+1.26
|
$4.9M 3.63M USD | $733 543.93 USD | $1.61 1.19 USD | $1.61 1.19 USD | $4.9M 3.63M USD | 16.10 | $0.1 0.07 USD | |
| Prime Dividend Corp. PDV.TO | $8.28 6.14 USD |
0
|
$4.89M 3.63M USD | $954 707.93 USD | $8.27 6.14 USD | $8.28 6.14 USD | $4.89M 3.63M USD | 1.82 | $4.53 3.36 USD | |
| AJA Health and Wellness Inc. PDH.V | $0.05999 0.04 USD |
0
|
$4.77M 3.54M USD | $8K 5.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.77M 3.54M USD | 0 | -$0.24 -0.1 USD | |
| New Commerce Split Fund YCM.TO | $4.78 3.55 USD |
+6.22
|
$4.29M 3.18M USD | $200 148.41 USD | $4.63 3.44 USD | $4.78 3.55 USD | $4.29M 3.18M USD | 3.36 | $1.42 1.05 USD | |
| Data Watts Partners Inc. TEAM.CN | $0.44 0.33 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
| Coloured Ties Capital Inc. TIE.V | $0.2 0.15 USD |
0
|
$3.49M 2.59M USD | $1K 742.06 USD | $0.2 0.15 USD | $0.2 0.15 USD | $3.49M 2.59M USD | 0 | -$0.33 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}