Германия Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (215)
- {{country.name}}
- Все страны
- Соединенные Штаты (199)
- Аргентина (1)
- Австралия (14)
- Австрия (21)
- Бельгия (1)
- Бразилия (10)
- Канада (13)
- Чили (3)
- Китай (193)
- Чешская Республика (1)
- Дания (5)
- Финляндия (1)
- Франция (10)
- Германия (215)
- Греция (2)
- Гонконг (21)
- Индия (189)
- Индонезия (13)
- Израиль (6)
- Италия (3)
- Япония (121)
- Малайзия (20)
- Мексика (18)
- Нидерланды (7)
- Норвегия (7)
- Польша (6)
- Россия (3)
- Сингапур (9)
- Южная Африка (4)
- Южная Корея (27)
- Испания (1)
- Суринам (2)
- Швеция (10)
- Швейцария (4)
- Тайвань (60)
- Таиланд (50)
- Турция (13)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (176)
- Munich (5)
- Stuttgart (17)
- XETRA (17)
Материалы (215)
- {{item.name}}
- Все секторы
- Материалы (215)
Специальные химикаты (215)
- {{item.name}}
- Все отрасли
- Удобрения (42)
- Строительные материалы (71)
- Химикаты (77)
- Специальные химикаты (215)
- Производство продукции лесного хозяйства (29)
- Целлюлозно-бумажное производство (46)
- Алюминий (20)
- Медь (52)
- Другие промышленные металлы и их добыча (657)
- Золото (396)
- Серебро (21)
- Другие драгоценные металлы и их добыча (150)
- Коксующийся уголь (15)
- Сталь (98)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Symrise AG SY1.DE | $104.85 114.62 USD |
-1.6
|
$14.66B 16.02B USD | $238.7K 260.93K USD | $104.7 114.45 USD | $106.9 116.86 USD | $14.66B 16.02B USD | 30.65 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $59.98 65.57 USD |
+0.07
|
$11.32B 12.37B USD | $7.53K 8.24K USD | $59.98 65.57 USD | $60.12 65.72 USD | $11.32B 12.37B USD | 0 | -$2.07 -2.2 USD | |
| Evonik Industries AG EVK.DE | $19.17 20.96 USD |
+0.58
|
$8.93B 9.77B USD | $619.03K 676.69K USD | $19.01 20.78 USD | $19.23 21.02 USD | $8.93B 9.77B USD | 29.49 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $60.54 66.18 USD |
+0.7
|
$8.74B 9.56B USD | $268.02K 292.98K USD | $60.14 65.74 USD | $61.1 66.79 USD | $8.74B 9.56B USD | 16.49 | $3.67 4.01 USD | |
| Fuchs SE FPE.DE | $36.2 39.57 USD |
+0.28
|
$5.54B 6.05B USD | $28.62K 31.28K USD | $35.8 39.13 USD | $36.55 39.95 USD | $5.54B 6.05B USD | 15.73 | $2.3 2.51 USD | |
| Wacker Chemie AG WCH.DE | $62.8 68.65 USD |
-2.03
|
$3.25B 3.55B USD | $115.72K 126.5K USD | $62.05 67.83 USD | $64.6 70.62 USD | $3.25B 3.55B USD | 12.94 | $4.85 5.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.96 28.38 USD |
-1.29
|
$2.24B 2.45B USD | $254.18K 277.85K USD | $25.52 27.9 USD | $26.48 28.95 USD | $2.24B 2.45B USD | 0 | -$1.58 -1.7 USD | |
| AlzChem Group AG ACT.DE | $134.8 147.35 USD |
+1.51
|
$1.37B 1.5B USD | $51.15K 55.91K USD | $129.2 141.23 USD | $134.8 147.35 USD | $1.37B 1.5B USD | 24.28 | $5.55 6.07 USD | |
| Verbio SE VBK.DE | $9.46 10.34 USD |
-0.89
|
$602.43M 658.54M USD | $95.28K 104.16K USD | $9.35 10.22 USD | $9.84 10.76 USD | $602.43M 658.54M USD | 0 | -$0.51 -0.5 USD | |
| Nabaltec AG NTG.DE | $16.2 17.71 USD |
+1.89
|
$142.56M 155.84M USD | $5.07K 5.54K USD | $15.9 17.38 USD | $16.4 17.93 USD | $142.56M 155.84M USD | 10.51 | $1.54 1.68 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.17 0.19 USD |
0
|
$43.78M 47.86M USD | $13.84K 15.13K USD | $0.17 0.19 USD | $0.17 0.19 USD | $43.78M 47.86M USD | 0 | -$0.02 -0.02 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
+32.35
|
$18.63M 20.36M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.63M 20.36M USD | 0 | -$0.01 -0.01 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0008 0.00087 USD |
0
|
$7.2M 7.87M USD | $50K 54.66K USD | $0.0002 0.00021 USD | $0.0008 0.00087 USD | $7.2M 7.87M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3.98M 4.36M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.98M 4.36M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $412 450.37 USD |
-0.58
|
$194.78B 212.92B USD | $748 817.67 USD | $410.6 448.84 USD | $416.2 454.96 USD | $194.78B 212.92B USD | 34.04 | $12.1 13.23 USD | |
| L'Air Liquide S.A. AIL.DE | $184.4 201.57 USD |
+0.13
|
$106.66B 116.6B USD | $1.25K 1.36K USD | $183.46 200.55 USD | $185 202.23 USD | $106.66B 116.6B USD | 32.18 | $5.73 6.26 USD | |
| L'Air Liquide S.A. AILA.F | $36.2 39.57 USD |
+1.12
|
$106.45B 116.37B USD | $25 27.33 USD | $36.2 39.57 USD | $36.2 39.57 USD | $106.45B 116.37B USD | 31.47 | $1.15 1.26 USD | |
| L'Air Liquide S.A. AIL.F | $183.94 201.07 USD |
-0.52
|
$106.4B 116.31B USD | $316 345.43 USD | $183.94 201.07 USD | $184.64 201.84 USD | $106.4B 116.31B USD | 32.21 | $5.71 6.24 USD | |
| The Sherwin-Williams Company SJ3.F | $316.05 345.49 USD |
+1.07
|
$80.6B 88.1B USD | $220 240.49 USD | $316.05 345.49 USD | $316.05 345.49 USD | $80.6B 88.1B USD | 34.02 | $9.29 10.16 USD | |
| Ecolab Inc. ECJ.F | $234.5 256.34 USD |
+0.77
|
$67.02B 73.27B USD | $42 45.91 USD | $233.2 254.92 USD | $234.5 256.34 USD | $67.02B 73.27B USD | 36.35 | $6.45 7.05 USD | |
| Air Products and Chemicals, Inc. AP3.F | $244.7 267.49 USD |
-1.69
|
$54.46B 59.53B USD | $30 32.79 USD | $244.7 267.49 USD | $244.7 267.49 USD | $54.46B 59.53B USD | 40.11 | $6.1 6.67 USD | |
| Givaudan SA GIN1.F | $88 96.2 USD |
+1.73
|
$42.32B 46.26B USD | $1 1.09 USD | $88 96.2 USD | $88 96.2 USD | $42.32B 46.26B USD | 35.05 | $2.51 2.74 USD | |
| Sika AG SIKB.F | $23.2 25.36 USD |
-1.69
|
$37.22B 40.69B USD | $43 47 USD | $23.2 25.36 USD | $23.2 25.36 USD | $37.22B 40.69B USD | 27.95 | $0.83 0.91 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Novozymes A/S NZM2.F | $63.3 69.2 USD |
+0.8
|
$29.71B 32.48B USD | $6.75K 7.37K USD | $62.74 68.58 USD | $64 69.96 USD | $29.71B 32.48B USD | 63.93 | $0.99 1.08 USD | |
| Novozymes A/S NZM.F | $63 68.87 USD |
-2.33
|
$28.07B 30.68B USD | $96 104.94 USD | $63 68.87 USD | $63 68.87 USD | $28.07B 30.68B USD | 63.63 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. 6D81.F | $59.84 65.41 USD |
+1.17
|
$25.27B 27.63B USD | $108 118.06 USD | $59.35 64.88 USD | $59.84 65.41 USD | $25.27B 27.63B USD | 2992.00 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPQ.F | $96.4 105.38 USD |
-0.8
|
$22.14B 24.2B USD | $35 38.26 USD | $96.08 105.03 USD | $96.4 105.38 USD | $22.14B 24.2B USD | 19.39 | $4.97 5.43 USD | |
| International Flavors & Fragrances Inc. IFF.F | $67.74 74.05 USD |
+0.71
|
$17.53B 19.17B USD | $3 3.28 USD | $67.74 74.05 USD | $67.74 74.05 USD | $17.53B 19.17B USD | 0 | -$2.87 -3.1 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.6 7.21 USD |
+1.54
|
$15.85B 17.33B USD | $400 437.25 USD | $6.6 7.21 USD | $6.6 7.21 USD | $15.85B 17.33B USD | 18.85 | $0.35 0.38 USD | |
| LyondellBasell Industries N.V. DLY.F | $49.19 53.77 USD |
0
|
$15.81B 17.29B USD | $75 81.99 USD | $48.44 52.95 USD | $49.19 53.77 USD | $15.81B 17.29B USD | 19.36 | $2.54 2.78 USD | |
| Symrise AG SY1.F | $105.35 115.16 USD |
-0.99
|
$14.75B 16.12B USD | $363 396.81 USD | $105.35 115.16 USD | $106.4 116.31 USD | $14.75B 16.12B USD | 30.80 | $3.42 3.74 USD | |
| RPM International Inc. RP8.F | $100 109.31 USD |
0
|
$13.03B 14.25B USD | $105 114.78 USD | $100 109.31 USD | $100 109.31 USD | $13.03B 14.25B USD | 22.83 | $4.38 4.79 USD | |
| Covestro AG 1COV.F | $60.06 65.65 USD |
+0.33
|
$11.35B 12.41B USD | $23 25.14 USD | $60.06 65.65 USD | $60.06 65.65 USD | $11.35B 12.41B USD | 0 | -$2.07 -2.2 USD | |
| Covestro AG 1CO1.F | $29.6 32.36 USD |
0
|
$11.31B 12.37B USD | $300 327.94 USD | $29.6 32.36 USD | $29.6 32.36 USD | $11.31B 12.37B USD | 0 | -$1.04 -1.1 USD | |
| Nitto Denko Corporation ND5.F | $15.9 17.38 USD |
-1.24
|
$11.05B 12.08B USD | $300 327.94 USD | $15.9 17.38 USD | $15.9 17.38 USD | $11.05B 12.08B USD | 13.36 | $1.19 1.3 USD | |
| Akzo Nobel N.V. AKU1.F | $58.4 63.84 USD |
-2.76
|
$9.98B 10.91B USD | $888 970.7 USD | $58.24 63.66 USD | $58.4 63.84 USD | $9.98B 10.91B USD | 21.47 | $2.72 2.97 USD | |
| Akzo Nobel N.V. AKUP.F | $19 20.77 USD |
-2.06
|
$9.94B 10.86B USD | $10 10.93 USD | $19 20.77 USD | $19 20.77 USD | $9.94B 10.86B USD | 20.87 | $0.91 0.99 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.F | $19.13 20.91 USD |
+0.58
|
$8.93B 9.77B USD | $3.8K 4.15K USD | $18.97 20.74 USD | $19.14 20.92 USD | $8.93B 9.77B USD | 29.43 | $0.65 0.71 USD | |
| Brenntag SE BNR.F | $60.5 66.13 USD |
+2.3
|
$8.88B 9.71B USD | $26 28.42 USD | $59.92 65.5 USD | $61 66.68 USD | $8.88B 9.71B USD | 16.48 | $3.67 4.01 USD | |
| Evonik Industries AG EVKA.F | $9.1 9.95 USD |
-0.55
|
$8.83B 9.66B USD | $60 65.59 USD | $9.1 9.95 USD | $9.1 9.95 USD | $8.83B 9.66B USD | 28.43 | $0.32 0.35 USD | |
| Brenntag SE BNRA.F | $11.7 12.79 USD |
+1.74
|
$8.83B 9.65B USD | $60 65.59 USD | $11.7 12.79 USD | $11.7 12.79 USD | $8.83B 9.65B USD | 16.02 | $0.73 0.8 USD | |
| Brenntag SE BNRA.SG | $11.8 12.9 USD |
+0.85
|
$8.75B 9.57B USD | $0 0 USD | $11.8 12.9 USD | $11.9 13.01 USD | $8.75B 9.57B USD | 16.16 | $0.73 0.8 USD | |
| Eastman Chemical Company EAC.F | $70.52 77.09 USD |
+0.09
|
$8.21B 8.97B USD | $133 145.39 USD | $70.52 77.09 USD | $70.52 77.09 USD | $8.21B 8.97B USD | 10.22 | $6.9 7.54 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $28 30.61 USD |
+4.09
|
$8.19B 8.95B USD | $151 165.06 USD | $27.9 30.5 USD | $28.1 30.72 USD | $8.19B 8.95B USD | 15.13 | $1.85 2.02 USD | |
| Avantor, Inc. AVG.F | $11.6 12.68 USD |
+1.75
|
$8.11B 8.86B USD | $600 655.88 USD | $11.6 12.68 USD | $11.6 12.68 USD | $8.11B 8.86B USD | 12.74 | $0.91 0.99 USD | |
| Westlake Corporation UEO.F | $62.5 68.32 USD |
-0.79
|
$8.06B 8.81B USD | $70 76.52 USD | $62.5 68.32 USD | $63 68.87 USD | $8.06B 8.81B USD | 23.76 | $2.63 2.87 USD | |
| Avantor, Inc. AVG.SG | $11.2 12.24 USD |
-1.75
|
$7.83B 8.56B USD | $0 0 USD | $11.2 12.24 USD | $11.5 12.57 USD | $7.83B 8.56B USD | 12.30 | $0.91 0.99 USD | |
| IMCD N.V. INX.F | $115.5 126.26 USD |
-1.32
|
$6.82B 7.46B USD | $200 218.63 USD | $115.5 126.26 USD | $117.35 128.28 USD | $6.82B 7.46B USD | 23.76 | $4.86 5.31 USD | |
| Albemarle Corporation AMC.F | $52.25 57.12 USD |
+0.27
|
$6.19B 6.76B USD | $2.66K 2.9K USD | $52.17 57.03 USD | $52.82 57.74 USD | $6.19B 6.76B USD | 0 | -$9.77 -10.6 USD | |
| Fuchs SE FPE4.SG | $11.6 12.68 USD |
+1.75
|
$6.09B 6.65B USD | $0 0 USD | $11.5 12.57 USD | $11.6 12.68 USD | $6.09B 6.65B USD | 20.35 | $0.57 0.62 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $26.4 28.86 USD |
-1.49
|
$5.8B 6.34B USD | $266 290.77 USD | $26.4 28.86 USD | $26.8 29.3 USD | $5.8B 6.34B USD | 14.66 | $1.8 1.97 USD | |
| Fuchs SE FPE3.F | $48.42 52.93 USD |
+0.92
|
$5.57B 6.09B USD | $100 109.31 USD | $47.82 52.27 USD | $48.42 52.93 USD | $5.57B 6.09B USD | 21.05 | $2.3 2.51 USD | |
| AGC Inc. SHJ.F | $26 28.42 USD |
0
|
$5.55B 6.07B USD | $1 1.09 USD | $26 28.42 USD | $26 28.42 USD | $5.55B 6.07B USD | 0 | -$1.91 -2.08 USD | |
| Fuchs SE FPE.F | $35.85 39.19 USD |
+0.42
|
$5.54B 6.06B USD | $510 557.5 USD | $35.65 38.97 USD | $35.85 39.19 USD | $5.54B 6.06B USD | 15.58 | $2.3 2.51 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Orica Limited ICA.F | $10.7 11.7 USD |
0
|
$5.24B 5.73B USD | $1.5K 1.64K USD | $10.7 11.7 USD | $10.7 11.7 USD | $5.24B 5.73B USD | 97.27 | $0.11 0.12 USD | |
| NewMarket Corporation UG9.F | $550 601.22 USD |
-1.79
|
$5.19B 5.67B USD | $25 27.33 USD | $550 601.22 USD | $550 601.22 USD | $5.19B 5.67B USD | 12.46 | $44.13 48.24 USD | |
| Croda International Plc 6CMB.F | $35.9 39.24 USD |
+0.73
|
$5.01B 5.48B USD | $60 65.59 USD | $35.9 39.24 USD | $35.9 39.24 USD | $5.01B 5.48B USD | 18.04 | $1.99 2.18 USD | |
| Balchem Corporation BL9B.F | $145.2 158.72 USD |
-0.62
|
$4.74B 5.18B USD | $8 8.75 USD | $145.2 158.72 USD | $145.2 158.72 USD | $4.74B 5.18B USD | 39.56 | $3.67 4.01 USD | |
| Arkema S.A. V1S.F | $60.4 66.03 USD |
-1.06
|
$4.66B 5.1B USD | $16 17.49 USD | $60.4 66.03 USD | $61.05 66.74 USD | $4.66B 5.1B USD | 15.77 | $3.83 4.19 USD | |
| Element Solutions Inc PLQ.F | $18.5 20.22 USD |
-2.12
|
$4.49B 4.9B USD | $400 437.25 USD | $18.5 20.22 USD | $18.7 20.44 USD | $4.49B 4.9B USD | 17.96 | $1.03 1.13 USD | |
| SOL S.p.A. QOL.SG | $45.25 49.46 USD |
+0.56
|
$4.26B 4.66B USD | $0 0 USD | $45 49.19 USD | $45.95 50.23 USD | $4.26B 4.66B USD | 27.76 | $1.63 1.78 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19.6 21.43 USD |
-0.51
|
$3.69B 4.03B USD | $50 54.66 USD | $19.6 21.43 USD | $19.6 21.43 USD | $3.69B 4.03B USD | 18.84 | $1.04 1.14 USD | |
| Sensient Technologies Corporation SSF.F | $83 90.73 USD |
+1.22
|
$3.61B 3.95B USD | $0 0 USD | $83 90.73 USD | $83 90.73 USD | $3.61B 3.95B USD | 31.20 | $2.66 2.91 USD | |
| Cabot Corporation CBT.F | $65.5 71.6 USD |
0
|
$3.54B 3.87B USD | $80 87.45 USD | $65.5 71.6 USD | $65.5 71.6 USD | $3.54B 3.87B USD | 9.67 | $6.77 7.4 USD | |
| Azelis Group NV 2R7.F | $14.01 15.31 USD |
-2.64
|
$3.41B 3.73B USD | $369 403.37 USD | $13.9 15.19 USD | $14.01 15.31 USD | $3.41B 3.73B USD | 18.93 | $0.74 0.81 USD | |
| Azelis Group NV 2R7.SG | $13.81 15.1 USD |
-3.9
|
$3.37B 3.68B USD | $0 0 USD | $13.8 15.09 USD | $14.23 15.56 USD | $3.37B 3.68B USD | 18.66 | $0.74 0.81 USD | |
| Johnson Matthey Plc JMT2.F | $19.58 21.4 USD |
-3.17
|
$3.32B 3.63B USD | $100 109.31 USD | $19.56 21.38 USD | $19.71 21.55 USD | $3.32B 3.63B USD | 7.80 | $2.51 2.74 USD | |
| Wacker Chemie AG WCH.F | $62.35 68.16 USD |
-2.27
|
$3.11B 3.4B USD | $85 92.92 USD | $62.35 68.16 USD | $64.1 70.07 USD | $3.11B 3.4B USD | 12.85 | $4.85 5.3 USD | |
| Clariant AG CLRS.F | $9.3 10.17 USD |
-7
|
$3.05B 3.34B USD | $100 109.31 USD | $9.3 10.17 USD | $9.3 10.17 USD | $3.05B 3.34B USD | 11.77 | $0.79 0.86 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Avient Corporation PY9.F | $31.6 34.54 USD |
-0.63
|
$2.91B 3.19B USD | $12 13.12 USD | $31.6 34.54 USD | $31.8 34.76 USD | $2.91B 3.19B USD | 33.26 | $0.95 1.04 USD | |
| WD-40 Company WD1.F | $212 231.74 USD |
-0.93
|
$2.9B 3.17B USD | $8 8.75 USD | $210 229.56 USD | $214 233.93 USD | $2.9B 3.17B USD | 38.54 | $5.5 6.01 USD | |
| HEXPOL AB (publ) 4QT1.F | $8.11 8.87 USD |
+0.62
|
$2.83B 3.09B USD | $170 185.83 USD | $8.11 8.87 USD | $8.11 8.87 USD | $2.83B 3.09B USD | 13.98 | $0.58 0.63 USD | |
| Air Water Inc. 0AW.F | $12 13.12 USD |
+0.84
|
$2.81B 3.07B USD | $100 109.31 USD | $12 13.12 USD | $12 13.12 USD | $2.81B 3.07B USD | 9.16 | $1.31 1.43 USD | |
| H.B. Fuller Company HB1.F | $48.6 53.13 USD |
+0.83
|
$2.69B 2.94B USD | $3 3.28 USD | $48.6 53.13 USD | $48.6 53.13 USD | $2.69B 2.94B USD | 27.77 | $1.75 1.91 USD | |
| Sasol Limited SAOA.F | $4.2 4.59 USD |
+1.94
|
$2.67B 2.92B USD | $5.76K 6.3K USD | $4.12 4.5 USD | $4.2 4.59 USD | $2.67B 2.92B USD | 0 | -$3.83 -4.1 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.2 14.43 USD |
+0.76
|
$2.6B 2.84B USD | $35 38.26 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.6B 2.84B USD | 9.42 | $1.4 1.53 USD | |
| Sasol Limited SAO.F | $4 4.37 USD |
-1.96
|
$2.57B 2.8B USD | $10.9K 11.92K USD | $4 4.37 USD | $4 4.37 USD | $2.57B 2.8B USD | 0 | -$3.83 -4.1 USD | |
| LANXESS Aktiengesellschaft LXS.F | $26.2 28.64 USD |
-1.13
|
$2.26B 2.47B USD | $5 5.47 USD | $26.18 28.62 USD | $26.34 28.79 USD | $2.26B 2.47B USD | 0 | -$1.58 -1.7 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $5.85 6.39 USD |
+1.74
|
$2.2B 2.4B USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.2B 2.4B USD | 11.25 | $0.52 0.57 USD | |
| Kansai Paint Co., Ltd. KAP.F | $12.1 13.23 USD |
+1.68
|
$2.17B 2.37B USD | $200 218.63 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.17B 2.37B USD | 11.74 | $1.03 1.13 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $23.8 26.02 USD |
-0.83
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 18.74 | $1.27 1.39 USD | |
| Olin Corporation OLN.F | $17.4 19.02 USD |
-1.14
|
$2.01B 2.2B USD | $1.61K 1.76K USD | $17.4 19.02 USD | $17.4 19.02 USD | $2.01B 2.2B USD | 37.82 | $0.46 0.5 USD | |
| Ashland Inc. AHT.F | $43.4 47.44 USD |
-0.46
|
$1.99B 2.18B USD | $8 8.75 USD | $43.4 47.44 USD | $43.4 47.44 USD | $1.99B 2.18B USD | 0 | -$1.65 -1.8 USD | |
| Daicel Corporation 9DC.SG | $7.2 7.87 USD |
-2.04
|
$1.93B 2.11B USD | $0 0 USD | $7.2 7.87 USD | $7.25 7.93 USD | $1.93B 2.11B USD | 6.48 | $1.11 1.21 USD | |
| Fufeng Group Limited FFO1.MU | $0.75 0.82 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 6.81 | $0.11 0.12 USD | |
| Fufeng Group Limited FFO1.F | $0.7299 0.79 USD |
-1.36
|
$1.9B 2.07B USD | $550 601.22 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $1.9B 2.07B USD | 6.59 | $0.11 0.12 USD | |
| Innospec Inc. OCT.F | $74.5 81.44 USD |
-0.67
|
$1.88B 2.05B USD | $2 2.19 USD | $74.5 81.44 USD | $74.5 81.44 USD | $1.88B 2.05B USD | 78.42 | $0.95 1.04 USD | |
| DIC Corporation DPN.F | $18.1 19.79 USD |
-1.63
|
$1.73B 1.89B USD | $2 2.19 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.73B 1.89B USD | 9.28 | $1.95 2.13 USD | |
| Zeon Corporation NZE.F | $8.6 9.4 USD |
-0.58
|
$1.72B 1.88B USD | $6 6.56 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.72B 1.88B USD | 11.02 | $0.78 0.85 USD | |
| Quaker Chemical Corporation QUC.F | $94 102.75 USD |
-0.53
|
$1.66B 1.82B USD | $30 32.79 USD | $94 102.75 USD | $94 102.75 USD | $1.66B 1.82B USD | 20.25 | $4.64 5.07 USD | |
| Borregaard ASA BO4.F | $16.1 17.6 USD |
+2.16
|
$1.66B 1.82B USD | $2 2.19 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.66B 1.82B USD | 21.18 | $0.76 0.83 USD | |
| OCI N.V. OIC.F | $7.77 8.49 USD |
+0.19
|
$1.64B 1.79B USD | $100 109.31 USD | $7.75 8.47 USD | $7.77 8.49 USD | $1.64B 1.79B USD | 0 | -$0.68 -0.7 USD | |
| Borregaard ASA BO4.SG | $16.28 17.8 USD |
-0.12
|
$1.63B 1.78B USD | $0 0 USD | $16.24 17.75 USD | $16.3 17.82 USD | $1.63B 1.78B USD | 21.42 | $0.76 0.83 USD | |
| Minerals Technologies Inc. MNK.F | $49.6 54.22 USD |
0
|
$1.61B 1.76B USD | $200 218.63 USD | $49.6 54.22 USD | $49.6 54.22 USD | $1.61B 1.76B USD | 0 | -$0.68 -0.7 USD | |
| Kaneka Corporation KKA.F | $22.4 24.49 USD |
0
|
$1.5B 1.64B USD | $365 398.99 USD | $22.4 24.49 USD | $22.6 24.7 USD | $1.5B 1.64B USD | 9.18 | $2.44 2.67 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}