$2.72T
Общая капитализация
$199.78B
Общий объем
BTC 50.37%     ETH 16.53%
Доминирование

Страница результатов 5 - Сектор: Цикличные компании Отрасль: Досуг Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Цикличные компании (410)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HPN  KICK $2.02
-26.27
$60.75M $200 $2.02 $2.73 $60.75M 0 -$62.31
Chi Hua Fitness Co., Ltd.  1593.TWO $44.45 1.41 USD
-1.88
$1.8B 57.27M USD $35.1K 1.12K USD $44.45 1.41 USD $45.2 1.44 USD $1.8B 57.27M USD 35.00 $1.27 0.04 USD
Izu Shaboten Resort Co.,Ltd  6819.T $450 3.04 USD
+2.04
$8.2B 55.38M USD $16.9K 114.08 USD $443 2.99 USD $450 3.04 USD $8.2B 55.38M USD 22.72 $19.8 0.13 USD
Dynamic Precision Industry Corporation  8928.TWO $33.95 1.08 USD
-0.88
$1.74B 55.34M USD $87.94K 2.79K USD $33.85 1.08 USD $34.35 1.09 USD $1.74B 55.34M USD 0 -$0.37 -0.01 USD
Axman Enterprise Co., Ltd.  6804.TWO $48.45 1.54 USD
-0.41
$1.7B 54.11M USD $22.57K 717.07 USD $48.05 1.53 USD $49.5 1.57 USD $1.7B 54.11M USD 20.02 $2.42 0.08 USD
SK Japan Co.,Ltd.  7608.T $893 6.03 USD
+1.48
$7.38B 49.83M USD $55.6K 375.32 USD $876 5.91 USD $904 6.1 USD $7.38B 49.83M USD 11.23 $79.48 0.54 USD
Leatt  LEAT $7.23
-0.96
$44.94M $5.11K $7.07 $7.27 $44.94M 55.61 $0.13
XP Factory Plc  1EQ.F $0.19 0.21 USD
+38.85
$39.65M 43.34M USD $1K 1.09K USD $0.14 0.15 USD $0.19 0.21 USD $39.65M 43.34M USD 0 $0 0 USD
Kader Holdings Company Limited  0180.HK $0.3499 0.04 USD
-1.43
$332.71M 42.54M USD $6K 767.18 USD $0.32 0.04 USD $0.32 0.04 USD $332.71M 42.54M USD 0 -$0.08 -0.01 USD
Zett Corporation  8135.T $317 2.14 USD
0
$6.21B 41.89M USD $7.7K 51.98 USD $316 2.13 USD $318 2.15 USD $6.21B 41.89M USD 6.56 $48.28 0.33 USD
Canlan Ice Sports Corp.  ICE.TO $4 2.97 USD
0
$53.35M 39.59M USD $202 149.9 USD $4 2.97 USD $4 2.97 USD $53.35M 39.59M USD 133.33 $0.03 0.02 USD
As Commercial Industrial Company of Computers and Toys S.A.  ASCO.AT $2.72 2.97 USD
0
$35.53M 38.84M USD $12.28K 13.42K USD $2.68 2.93 USD $2.72 2.97 USD $35.53M 38.84M USD 19.02 $0.14 0.16 USD
City Sports and Recreation Public Company Limited  CSR.BK $65 1.83 USD
0
$1.33B 37.49M USD $1 0.03 USD $65 1.83 USD $65 1.83 USD $1.33B 37.49M USD 25.79 $2.52 0.07 USD
City Sports and Recreation Public Company Limited  CSR-R.BK $65 1.83 USD
0
$1.33B 37.49M USD $100 2.81 USD $65 1.83 USD $65 1.83 USD $1.33B 37.49M USD 32.99 $1.97 0.06 USD
Kyowa Corporation  6570.T $887 5.99 USD
+0.11
$5.28B 35.63M USD $3.4K 22.95 USD $883 5.96 USD $892 6.02 USD $5.28B 35.63M USD 9.68 $91.63 0.62 USD
Premier Exhibitions  PRXIQ $0.0001
+9900
$34.81M $100.05K $0.0001 $0.0001 $34.81M 0 $0
Herald Holdings Limited  0114.HK $0.4299 0.05 USD
-2.27
$259.93M 33.24M USD $10K 1.28K USD $0.4299 0.05 USD $0.4299 0.05 USD $259.93M 33.24M USD 5.37 $0.08 0.01 USD
Herald Holdings Limited  HH3.SG $0.04 0.04 USD
-3.7
$30.19M 33M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $30.19M 33M USD 3.89 $0.01 0.01 USD
Bicicletas Monark S.A.  BMKS3.SA $352 71.34 USD
-4.86
$160.07M 32.44M USD $18 3.65 USD $352 71.34 USD $352 71.34 USD $160.07M 32.44M USD 8.97 $39.23 7.95 USD
Graphite Design Inc.  7847.T $723 4.88 USD
-0.14
$4.68B 31.6M USD $1K 6.75 USD $722 4.87 USD $727 4.91 USD $4.68B 31.6M USD 26.17 $27.62 0.19 USD
Airesis SA  AIRE.SW $0.4299 0.49 USD
-8.51
$26.67M 30.34M USD $19.16K 21.8K USD $0.4199 0.48 USD $0.4699 0.53 USD $26.67M 30.34M USD 0 -$0.21 -0.2 USD
BowFlex  NLS $0.8199
0
$29.61M $0 $0 $0 $29.61M 0 $0
Nebelhornbahn-Aktiengesellschaft  NHB0.MU $20 21.86 USD
0
$27.04M 29.56M USD $247 270 USD $20 21.86 USD $20 21.86 USD $27.04M 29.56M USD 45.45 $0.44 0.48 USD
Dacome International Ltd.  9960.TWO $27 0.86 USD
0
$906.98M 28.82M USD $51.15K 1.63K USD $26.95 0.86 USD $27.05 0.86 USD $906.98M 28.82M USD 11.06 $2.44 0.08 USD
Lexibook - Linguistic Electronic System Société anonyme  LXB.F $3.23 3.53 USD
+0.94
$25.59M 27.97M USD $25 27.33 USD $3.23 3.53 USD $3.23 3.53 USD $25.59M 27.97M USD 5.12 $0.63 0.69 USD
Janfusun Fancyworld Corp.  5701.TWO $6.09 0.19 USD
+0.66
$870.87M 27.67M USD $17.1K 543.48 USD $6 0.19 USD $6.09 0.19 USD $870.87M 27.67M USD 0 -$0.38 -0.01 USD
Kenilworth Systems  KENS $0.39
+62.5
$27.19M $200 $0.39 $0.39 $27.19M 0 $0
People Co., Ltd.  7865.T $887 5.99 USD
-0.22
$3.89B 26.25M USD $3.3K 22.28 USD $886 5.98 USD $890 6.01 USD $3.89B 26.25M USD 12.40 $71.49 0.48 USD
Combine Will International Holdings Limited  N0Z.SI $0.9599 0.72 USD
+5.49
$31.03M 23.26M USD $20.4K 15.29K USD $0.9499 0.71 USD $0.9499 0.71 USD $31.03M 23.26M USD 4.17 $0.23 0.17 USD
Söder Sportfiske AB  SODER.ST $24.6 2.4 USD
+1.23
$207.54M 20.26M USD $6.36K 621.11 USD $24.4 2.38 USD $25.9 2.53 USD $207.54M 20.26M USD 52.34 $0.47 0.05 USD
Söder Sportfiske AB  98Q.F $2.05 2.24 USD
+1.49
$17.88M 19.54M USD $160 174.9 USD $2.05 2.24 USD $2.05 2.24 USD $17.88M 19.54M USD 51.25 $0.04 0.04 USD
UNITEDLABELS Aktiengesellschaft  ULC.DE $2.32 2.54 USD
+1.75
$16.08M 17.57M USD $3.92K 4.28K USD $2.32 2.54 USD $2.32 2.54 USD $16.08M 17.57M USD 25.77 $0.09 0.1 USD
UNITEDLABELS Aktiengesellschaft  ULC.F $2.26 2.47 USD
0
$15.8M 17.27M USD $300 327.94 USD $2.26 2.47 USD $2.26 2.47 USD $15.8M 17.27M USD 25.11 $0.09 0.1 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.MU $3.94 4.31 USD
0
$15.79M 17.26M USD $100 109.31 USD $3.94 4.31 USD $3.94 4.31 USD $15.79M 17.26M USD 0 -$1.69 -1.8 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.DE $3.8 4.15 USD
-1.55
$15.23M 16.65M USD $73 79.8 USD $3.8 4.15 USD $3.8 4.15 USD $15.23M 16.65M USD 0 -$1.69 -1.8 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.F $3.5 3.83 USD
-0.57
$14.82M 16.21M USD $2 2.19 USD $3.46 3.78 USD $3.58 3.91 USD $14.82M 16.21M USD 0 -$1.69 -1.8 USD
Unlimited Travel Group UTG AB (publ)  UTG.ST $13.2 1.29 USD
0
$154.47M 15.08M USD $64.5K 6.3K USD $12.9 1.26 USD $13.8 1.35 USD $154.47M 15.08M USD 10.73 $1.23 0.12 USD
Erlebnis Akademie AG  EAD.F $4.8 5.25 USD
-0.41
$12.42M 13.58M USD $4K 4.37K USD $4.8 5.25 USD $4.8 5.25 USD $12.42M 13.58M USD 0 -$0.55 -0.6 USD
JSS Corporation  6074.T $511 3.45 USD
-0.39
$1.98B 13.39M USD $900 6.08 USD $511 3.45 USD $514 3.47 USD $1.98B 13.39M USD 10.30 $49.57 0.33 USD
Blanco y Negro S.A.  COLO-COLO.SN $120 0.12 USD
-4
$12B 12.18M USD $1.3K 1.32 USD $120 0.12 USD $120 0.12 USD $12B 12.18M USD 14.66 $8.18 0.008 USD
Runsystem Co.,Ltd.  3326.T $417 2.81 USD
+3.22
$1.77B 11.96M USD $3.6K 24.3 USD $405 2.73 USD $427 2.88 USD $1.77B 11.96M USD 0 -$232.2 -1.5 USD
F45 Training Holdings Inc.  4OP.F $0.08 0.08 USD
0
$9.91M 10.84M USD $100 109.31 USD $0.05 0.05 USD $0.08 0.09 USD $9.91M 10.84M USD 0.86 $0.09 0.1 USD
Aalborg Boldspilklub A/S  AAB.CO $43.4 6.36 USD
-1.36
$72.38M 10.61M USD $597 87.53 USD $42.6 6.25 USD $44.2 6.48 USD $72.38M 10.61M USD 0 -$24 -3.5 USD
Oberstdorfer Bergbahn AG  KVO.MU $185 202.23 USD
0
$5.55M 6.07M USD $5 5.47 USD $185 202.23 USD $185 202.23 USD $5.55M 6.07M USD 23.80 $7.77 8.5 USD
BowFlex Inc.  DF3.F $0.13 0.14 USD
0
$4.58M 5.01M USD $750 819.85 USD $0.13 0.14 USD $0.13 0.14 USD $4.58M 5.01M USD 0 -$1.95 -2.1 USD
Uswe Sports AB (publ)  USWE.ST $11 1.07 USD
+1.85
$49.96M 4.88M USD $2.48K 242.47 USD $10.6 1.03 USD $11 1.07 USD $49.96M 4.88M USD 0 -$2.88 -0.2 USD
Uswe Sports AB (publ)  9GY.F $0.8699 0.95 USD
-1.69
$4.14M 4.53M USD $6 6.56 USD $0.8699 0.95 USD $0.92 1 USD $4.14M 4.53M USD 0 -$0.25 -0.2 USD
Prince of Wales Country Club S.A.I.  COUNTRY-A.SN $110,000 111.68 USD
0
$2.74B 2.78M USD $0 0 USD $110,000 111.68 USD $110,000 111.68 USD $2.74B 2.78M USD 0 -$1,683 -1.7 USD
SPOBAG AG  SBE.F $4.5 4.92 USD
-25
$2.25M 2.46M USD $100 109.31 USD $4.5 4.92 USD $4.5 4.92 USD $2.25M 2.46M USD 0 -$0.19 -0.2 USD
Pool Safe Inc.  POOL.V $0.04 0.03 USD
0
$3.15M 2.34M USD $93K 69.01K USD $0.04 0.03 USD $0.04 0.03 USD $3.15M 2.34M USD 0 -$0.01 -0.007 USD
Pool Safe  PFFEF $0.003799
-87.33
$2.31M $100 $0.003799 $0.003799 $2.31M 0 -$0.01
Gfinity plc  3GF.F $0.0005 0.00054 USD
0
$1.7M 1.86M USD $58K 63.4K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.7M 1.86M USD 0 $0 0 USD
QRS Music  QRSM $0.0002999
+50
$1.47M $450 $0.0002999 $0.0002999 $1.47M 0 $0
Holmes Place International Ltd  HLMS.TA $476.8 1.39 USD
-0.67
$436.5M 1.27M USD $3.89K 11.33 USD $471 1.37 USD $480 1.4 USD $436.5M 1.27M USD 10.83 $0.44 0.001 USD
DAC  DAAT $0.01
+9900
$749.55K $71.13K $0.01 $0.01 $749.55K 0 $0
TUT Fitness Group Inc.  GYM.V $0.2 0.15 USD
0
$732.11K 543.27K USD $45 33.39 USD $0.02 0.01 USD $0.2 0.15 USD $732.11K 543.27K USD 0 -$0.68 -0.5 USD
TUT Fitness Group Inc.  7PG.F $0.005499 0.0060 USD
0
$249.31K 272.53K USD $0 0 USD $0 0 USD $0 0 USD $249.31K 272.53K USD 0 $0 0 USD
Altitude  ALTD $0.0004
0
$196.87K $301 $0.0004 $0.0004 $196.87K 0 -$0.02
Jupiter Marine  JMIH $0.0001
0
$188.64K $15K $0.0001 $0.0001 $188.64K 0 $0
TRB Systems  TRBX $0.0002
0
$162.29K $5K $0.0002 $0.0002 $162.29K 0 $0
McHenry Metals Golf  GLFN $0.0051
+509900
$50.45K $107.88K $0.0051 $0.0051 $50.45K 0 -$0.1
Genting Hong Kong  GTHKF $0
0
$8.48K $96.09K $0 $0 $8.48K 0 -$0.13
B2Digital, Incorporated  BTDG $0
0
$7.9K $1M $0 $0 $7.9K 0 -$0.01
Life Clips  LCLP $0
0
$1.79K $0 $0 $0 $1.79K 0 $0
Encompass  ECMH $0
0
$695 $41.1K $0 $0 $695 0 $0
Omnia Wellness  OMWS $0
-99.5
$231 $500 $0 $0 $231 0 -$0.02
Tandem Group plc  TND.L $177.5 0 USD
-2.74
$9.71M 0 USD $2K 0 USD $179.5 0 USD $179.5 0 USD $9.71M 0 USD 0 -$0.23 0 USD
Carnival Corporation & plc  CCL.L $1,130.5 0 USD
-0.96
$14.32B 0 USD $580.5K 0 USD $1,128.5 0 USD $1,144.5 0 USD $14.32B 0 USD 45.21 $0.25 0 USD
Games Workshop Group PLC  GAW.L $9,750 0 USD
-1.32
$3.21B 0 USD $35.23K 0 USD $9,695 0 USD $9,955 0 USD $3.21B 0 USD 22.99 $4.24 0 USD
Hornby PLC  HRN.L $28.5 0 USD
-1.72
$48.41M 0 USD $38.77K 0 USD $0 0 USD $0 0 USD $48.41M 0 USD 0 -$0.05 0 USD
XP Factory Plc  XPF.L $14 0 USD
0
$24.44M 0 USD $41.69K 0 USD $13.5 0 USD $14.5 0 USD $24.44M 0 USD 0 $0 0 USD
Gfinity plc  GFIN.L $0.02999 0 USD
+9.33
$1.11M 0 USD $105.41M 0 USD $0.02999 0 USD $0.04 0 USD $1.11M 0 USD 0 $0 0 USD
Hollywood Bowl Group plc  BOWL.L $333 0 USD
-0.3
$571.37M 0 USD $374.03K 0 USD $332 0 USD $340 0 USD $571.37M 0 USD 16.64 $0.2 0 USD
The Gym Group plc  GYM.L $127.6 0 USD
+1.27
$227.87M 0 USD $1.59M 0 USD $125 0 USD $127.6 0 USD $227.87M 0 USD 0 -$0.05 0 USD
Focusrite plc  TUNE.L $380 0 USD
-2.56
$222.63M 0 USD $48.85K 0 USD $370 0 USD $390 0 USD $222.63M 0 USD 19.00 $0.2 0 USD
The Character Group plc  CCT.L $329 0 USD
+3.13
$61.81M 0 USD $49.34K 0 USD $320 0 USD $330 0 USD $61.81M 0 USD 11.75 $0.28 0 USD
Berchtesgadener Bergbahn AG  BGB.MU $760 830.78 USD
0
$0 0 USD $5 5.47 USD $760 830.78 USD $760 830.78 USD $0 0 USD 0 $0 0 USD
Madison Sports & Entertainment  MSET $0.0001
0
$0 $170.11K $0.0001 $0.0001 $0 0 $0
Fit After Fifty  FTFY $0
0
$0 $7.4K $0 $0 $0 0 -$1.37
Cloverleaf Kennel Club  CLVFA $2.65
0
$0 $2 $2.6 $2.65 $0 0 $0
PT Graha Andrasentra Propertindo Tbk  JGLE.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$1.84 -0.0001 USD
PT Sunindo Adipersada Tbk  TOYS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$11.15 -0.0007 USD
PT Pembangunan Jaya Ancol Tbk  PJAA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $127.03 0.008 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь