Сектор: Цикличные компании Отрасль: Авто и грузовые дилерские центры Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (51)
- Австралия (5)
- Австрия (1)
- Бельгия (1)
- Бразилия (2)
- Канада (2)
- Китай (7)
- Финляндия (2)
- Франция (3)
- Германия (44)
- Греция (2)
- Гонконг (15)
- Индия (2)
- Индонезия (6)
- Израиль (3)
- Япония (23)
- Малайзия (6)
- Мексика (2)
- Новая Зеландия (3)
- Польша (1)
- Сингапур (6)
- Южная Африка (1)
- Южная Корея (1)
- Швеция (1)
- Тайвань (2)
- Таиланд (6)
- Турция (1)
- Великобритания (8)
Все биржи
- {{item.name}}
- Все биржи
- ASX (5)
- Athens (2)
- Brussels (1)
- BSE (1)
- Dusseldorf (1)
- Frankfurt (39)
- Fukuoka (1)
- Helsinki (2)
- HKSE (15)
- IOB (2)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (6)
- LSE (6)
- Mexico (2)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (15)
- NZSE (3)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (15)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- SES (6)
- Shanghai (4)
- Shenzhen (3)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (22)
- Toronto (2)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Цикличные компании (212)
- {{item.name}}
- Все секторы
- Цикличные компании (212)
Авто и грузовые дилерские центры (212)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (507)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (275)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (411)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carvana CVNA | $343.3 — |
-0.68
|
$40.15B — | $3.92M — | $338.55 — | $348.67 — | $40.15B — | 120.45 | $2.85 — | |
| D'Ieteren Group SA 0ON7.IL | $181.15 198.02 USD |
+1.31
|
$10.78B 11.79B USD | $96 104.94 USD | $0 0 USD | $0 0 USD | $10.78B 11.79B USD | 22.19 | $8.16 8.92 USD | |
| Penske Automotive PAG | $162.67 — |
+0.12
|
$10.76B — | $156.45K — | $161.62 — | $163.78 — | $10.76B — | 11.45 | $14.2 — | |
| D'Ieteren Group SA DIE.BR | $181.3 198.19 USD |
+1.34
|
$9.68B 10.58B USD | $45K 49.19K USD | $178.5 195.12 USD | $182.2 199.17 USD | $9.68B 10.58B USD | 26.39 | $6.87 7.51 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $590 18.75 USD |
+0.17
|
$328.69B 10.44B USD | $56.01K 1.78K USD | $587 18.65 USD | $590 18.75 USD | $328.69B 10.44B USD | 17.41 | $33.87 1.08 USD | |
| CarMax KMX | $65.4 — |
-0.77
|
$10.04B — | $1.71M — | $65.1 — | $66.37 — | $10.04B — | 20.56 | $3.18 — | |
| Lithia Motors LAD | $317.36 — |
+0.32
|
$8.26B — | $243.77K — | $313.56 — | $319.54 — | $8.26B — | 9.97 | $31.8 — | |
| AutoNation AN | $185.86 — |
+1.41
|
$7.01B — | $337.96K — | $181.8 — | $186.47 — | $7.01B — | 11.01 | $16.88 — | |
| AUTO1 Group SE AG1.DE | $25.44 27.81 USD |
-1.17
|
$5.58B 6.1B USD | $201.03K 219.76K USD | $25.02 27.35 USD | $25.98 28.4 USD | $5.58B 6.1B USD | 106.00 | $0.24 0.26 USD | |
| Group 1 Automotive GPI | $419.63 — |
-0.53
|
$5.46B — | $183.68K — | $418.29 — | $425.86 — | $5.46B — | 11.84 | $35.42 — | |
| USS Co., Ltd. 4732.T | $1,565 10.56 USD |
-0.19
|
$740.66B 5B USD | $507.4K 3.43K USD | $1,559.5 10.53 USD | $1,602.5 10.82 USD | $740.66B 5B USD | 19.92 | $78.56 0.53 USD | |
| Asbury Automotive ABG | $230.03 — |
+0.57
|
$4.52B — | $109.76K — | $227.46 — | $230.38 — | $4.52B — | 10.95 | $21 — | |
| Rush Enterprises, Inc. RUSHB | $52.15 — |
+0.16
|
$3.94B — | $13.76K — | $51.81 — | $53.15 — | $3.94B — | 14.56 | $3.58 — | |
| Rush Enterprises RUSHA | $50.26 — |
+0.08
|
$3.94B — | $402.57K — | $49.76 — | $50.57 — | $3.94B — | 14.07 | $3.57 — | |
| ZHONGSHENG HLDG 0881.HK | $12.28 1.57 USD |
-1.44
|
$29.07B 3.72B USD | $1.79M 229.48K USD | $12.26 1.57 USD | $12.52 1.6 USD | $29.07B 3.72B USD | 8.35 | $1.47 0.19 USD | |
| CarGurus CARG | $31.75 — |
-0.81
|
$3.16B — | $502.85K — | $31.7 — | $32.15 — | $3.16B — | 85.81 | $0.37 — | |
| Eagers Automotive Limited APE.AX | $17.9 11.85 USD |
-0.17
|
$4.62B 3.06B USD | $83.4K 55.2K USD | $17.85 11.81 USD | $18.15 12.01 USD | $4.62B 3.06B USD | 22.37 | $0.8 0.53 USD | |
| ACV Auctions ACVA | $16.31 — |
-0.67
|
$2.96B — | $897.06K — | $16.27 — | $16.59 — | $2.96B — | 0 | -$0.44 — | |
| Driven Brands DRVN | $17.55 — |
+0.11
|
$2.88B — | $967.88K — | $17.33 — | $17.9 — | $2.88B — | 0 | -$1.78 — | |
| OPENLANE KAR | $23.69 — |
-0.17
|
$2.55B — | $778.95K — | $23.47 — | $23.8 — | $2.55B — | 40.84 | $0.58 — | |
| Sonic Automotive SAH | $71.53 — |
+1.46
|
$2.39B — | $168.49K — | $70.2 — | $71.91 — | $2.39B — | 10.04 | $7.12 — | |
| SINOMACH AUTO 600335.SS | $6.43 0.89 USD |
0
|
$9.62B 1.34B USD | $3.41M 474.67K USD | $6.41 0.89 USD | $6.46 0.9 USD | $9.62B 1.34B USD | 23.81 | $0.27 0.04 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $177.4 5.57 USD |
+0.23
|
$39.03B 1.23B USD | $469.31K 14.74K USD | $174.8 5.49 USD | $177.9 5.59 USD | $39.03B 1.23B USD | 2.13 | $83 2.61 USD | |
| Bilia AB (publ) BILI-A.ST | $125.4 12.24 USD |
+0.4
|
$11.61B 1.13B USD | $39.1K 3.82K USD | $124.6 12.16 USD | $126.6 12.36 USD | $11.61B 1.13B USD | 17.73 | $7.07 0.69 USD | |
| Camping World CWH | $17.77 — |
+0.57
|
$1.11B — | $2.12M — | $17.27 — | $18.14 — | $1.11B — | 0 | -$0.5 — | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.32 0.55 USD |
-0.46
|
$7.9B 1.01B USD | $19.8K 2.53K USD | $4.3 0.55 USD | $4.34 0.55 USD | $7.9B 1.01B USD | 12.70 | $0.34 0.04 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $17.99 2.5 USD |
-1.05
|
$7.22B 1B USD | $5.04M 700.16K USD | $17.97 2.5 USD | $18.24 2.54 USD | $7.22B 1B USD | 58.03 | $0.31 0.04 USD | |
| Oriental Holdings Berhad 4006.KL | $7.07 1.5 USD |
-0.56
|
$4.39B 932.59M USD | $16.6K 3.53K USD | $7.07 1.5 USD | $7.1 1.51 USD | $4.39B 932.59M USD | 9.68 | $0.73 0.16 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,544 18.68 USD |
-0.6
|
$73.31B 886.9M USD | $20.78K 251.4 USD | $1,535 18.57 USD | $1,561 18.89 USD | $73.31B 886.9M USD | 58.46 | $26.41 0.32 USD | |
| Uxin UXIN | $3.8 — |
-2.89
|
$806.74M — | $23.69K — | $3.75 — | $4 — | $806.74M — | 0 | -$32.85 — | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.15 0.72 USD |
+0.39
|
$5.11B 709.97M USD | $12.79M 1.78M USD | $5.09 0.71 USD | $5.19 0.72 USD | $5.11B 709.97M USD | 103.00 | $0.05 0.006 USD | |
| Aramis Group SAS ARAMI.PA | $7.81 8.54 USD |
+0.9
|
$642.48M 702.32M USD | $59.58K 65.13K USD | $7.73 8.45 USD | $7.92 8.66 USD | $642.48M 702.32M USD | 26.03 | $0.3 0.33 USD | |
| Cars.com CARS | $10.19 — |
-2.21
|
$655.28M — | $676.03K — | $10.17 — | $10.47 — | $655.28M — | 15.20 | $0.67 — | |
| Autohellas S.A. OTOEL.AT | $11.14 12.18 USD |
+2.2
|
$535.63M 585.51M USD | $29.84K 32.62K USD | $10.86 11.87 USD | $11.14 12.18 USD | $535.63M 585.51M USD | 6.36 | $1.75 1.91 USD | |
| Cango CANG | $5.08 — |
-3.05
|
$543.85M — | $489.97K — | $4.97 — | $5.29 — | $543.85M — | 0 | -$0.03 — | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.21 0.28 USD |
-1.78
|
$4.11B 525.89M USD | $2.42M 309.62K USD | $2.16 0.28 USD | $2.26 0.29 USD | $4.11B 525.89M USD | 18.41 | $0.12 0.02 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.9 0.26 USD |
+0.53
|
$3.7B 514.2M USD | $13.81M 1.92M USD | $1.88 0.26 USD | $1.91 0.27 USD | $3.7B 514.2M USD | 63.33 | $0.03 0.004 USD | |
| America's Car-Mart CRMT | $51.95 — |
-0.27
|
$431.11M — | $64.63K — | $51.12 — | $52.18 — | $431.11M — | 51.43 | $1.01 — | |
| MBM Resources Berhad 5983.KL | $5.15 1.1 USD |
+0.19
|
$2.01B 428.04M USD | $25.3K 5.38K USD | $5.15 1.1 USD | $5.18 1.1 USD | $2.01B 428.04M USD | 6.20 | $0.83 0.18 USD | |
| AutoCanada Inc. ACQ.TO | $22.9 16.99 USD |
-1.29
|
$537.09M 398.55M USD | $15.16K 11.25K USD | $22.5 16.7 USD | $23.27 17.27 USD | $537.09M 398.55M USD | 15.36 | $1.49 1.11 USD | |
| VICOM Ltd WJP.SI | $1.43 1.07 USD |
0
|
$507.03M 380M USD | $10.8K 8.09K USD | $1.42 1.06 USD | $1.44 1.08 USD | $507.03M 380M USD | 17.87 | $0.08 0.06 USD | |
| MEIDONG AUTO 1268.HK | $2.16 0.28 USD |
-2.26
|
$2.91B 371.81M USD | $179.69K 22.98K USD | $2.15 0.27 USD | $2.21 0.28 USD | $2.91B 371.81M USD | 0 | -$1.83 -0.2 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.47 3.99 USD |
+1.09
|
$581.61M 358.91M USD | $26.29K 16.22K USD | $6.4 3.95 USD | $6.47 3.99 USD | $581.61M 358.91M USD | 15.04 | $0.43 0.27 USD | |
| Kingsway Financial Services KFS | $13.06 — |
+0.93
|
$353.85M — | $36.93K — | $12.75 — | $13.33 — | $353.85M — | 0 | -$0.39 — | |
| GUAN CHAO HLDGS 1872.HK | $4.48 0.57 USD |
-2.61
|
$2.52B 321.64M USD | $305K 39K USD | $4.4 0.56 USD | $4.54 0.58 USD | $2.52B 321.64M USD | 0 | -$0.19 -0.02 USD | |
| Tan Chong International Limited T15.SI | $1.09 0.14 USD |
+6.86
|
$2.32B 297.1M USD | $42K 5.37K USD | $1.08 0.14 USD | $1.09 0.14 USD | $2.32B 297.1M USD | 4.54 | $0.24 0.03 USD | |
| Autosports Group Limited ASG.AX | $2.03 1.34 USD |
-3.33
|
$410.95M 271.99M USD | $5.03K 3.33K USD | $1.98 1.31 USD | $2.06 1.36 USD | $410.95M 271.99M USD | 11.27 | $0.18 0.12 USD | |
| Bermaz Auto Berhad 5248.KL | $0.9799 0.21 USD |
-0.51
|
$1.14B 241.97M USD | $1.08M 228.77K USD | $0.9799 0.21 USD | $0.9899 0.21 USD | $1.14B 241.97M USD | 5.15 | $0.19 0.04 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.47 0.97 USD |
0
|
$252.36M 167.02M USD | $10.15K 6.72K USD | $1.46 0.97 USD | $1.47 0.97 USD | $252.36M 167.02M USD | 13.31 | $0.11 0.07 USD | |
| Vroom VRM | $27.55 — |
+4.95
|
$142.25M — | $11.18K — | $26.5 — | $27.63 — | $142.25M — | 0 | -$56 — | |
| MotorCycle Holdings Limited MTO.AX | $2.52 1.67 USD |
-1.18
|
$185.99M 123.1M USD | $3.27K 2.17K USD | $2.48 1.64 USD | $2.54 1.68 USD | $185.99M 123.1M USD | 10.95 | $0.23 0.15 USD | |
| LISI GP HOLD 0526.HK | $0.1 0.01 USD |
-3.74
|
$910.93M 116.47M USD | $1.23M 157.53K USD | $0.1 0.01 USD | $0.11 0.01 USD | $910.93M 116.47M USD | 0 | $0 0 USD | |
| China Harmony Auto Holding Limited 3836.HK | $0.5999 0.08 USD |
0
|
$895.97M 114.56M USD | $3K 383.59 USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $895.97M 114.56M USD | 0 | -$0.22 -0.02 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.77 3.03 USD |
0
|
$83.52M 91.29M USD | $29.38K 32.12K USD | $2.73 2.98 USD | $2.79 3.05 USD | $83.52M 91.29M USD | 0 | -$0.07 -0.07 USD | |
| Kamux Oyj KAMUX.HE | $2.02 2.21 USD |
+0.25
|
$80.54M 88.05M USD | $16.22K 17.74K USD | $2 2.19 USD | $2.03 2.21 USD | $80.54M 88.05M USD | 0 | -$0.01 -0.01 USD | |
| Union Auction Public Company Limited AUCT.BK | $5.45 0.15 USD |
+0.93
|
$3B 84.34M USD | $22.72K 639.14 USD | $5.4 0.15 USD | $5.45 0.15 USD | $3B 84.34M USD | 9.73 | $0.56 0.02 USD | |
| RumbleOn RMBL | $1.71 — |
+5.56
|
$64.65M — | $119.46K — | $1.62 — | $1.76 — | $64.65M — | 0 | -$2.2 — | |
| ZHENGTONGAUTO 1728.HK | $0.1499 0.02 USD |
-0.68
|
$492.01M 62.91M USD | $3.06M 390.88K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $492.01M 62.91M USD | 0 | -$0.61 -0.07 USD | |
| Jiuzi JZXN | $4.37 — |
-0.79
|
$48.12M — | $19.38K — | $4.32 — | $4.69 — | $48.12M — | 0 | -$6.47 — | |
| CHINA ENV RES 1130.HK | $0.63 0.08 USD |
-1.56
|
$307.92M 39.37M USD | $80.34K 10.27K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $307.92M 39.37M USD | 0 | -$0.08 -0.01 USD | |
| BetterLife Holding Limited 6909.HK | $0.46 0.06 USD |
-4.17
|
$286.35M 36.61M USD | $133K 17.01K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $286.35M 36.61M USD | 0 | -$0.04 -0.005 USD | |
| NEW SPARKLEROLL 0970.HK | $0.4899 0.06 USD |
0
|
$275.77M 35.26M USD | $122K 15.6K USD | $0.46 0.06 USD | $0.4899 0.06 USD | $275.77M 35.26M USD | 0 | -$2.87 -0.3 USD | |
| GRAND BAOXIN 1293.HK | $0.08999 0.01 USD |
-35.82
|
$244.03M 31.2M USD | $9.01M 1.15M USD | $0.08 0.01 USD | $0.13 0.02 USD | $244.03M 31.2M USD | 0 | -$0.1 -0.01 USD | |
| EuroSports Global Limited 5G1.SI | $0.1199 0.09 USD |
-1.67
|
$28.75M 21.54M USD | $38.1K 28.55K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $28.75M 21.54M USD | 0 | -$0.02 -0.01 USD | |
| Trans-China Automotive Holdings Limited VI2.SI | $0.04 0.03 USD |
0
|
$21.23M 15.91M USD | $52.4K 39.27K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $21.23M 15.91M USD | 0 | -$0.03 -0.02 USD | |
| Kaixin Holdings KXIN | $0.9799 — |
+2.04
|
$10.52M — | $19.79K — | $0.93 — | $0.9799 — | $10.52M — | 0 | -$26.57 — | |
| MeGroup Ltd. SJY.SI | $0.05999 0.04 USD |
+1.79
|
$6.81M 5.11M USD | $100 74.95 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.81M 5.11M USD | 2.85 | $0.02 0.01 USD | |
| Permaju Industries Berhad 7080.KL | $0.01 0.0021 USD |
0
|
$19.56M 4.16M USD | $1.26M 267.94K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $19.56M 4.16M USD | 0 | -$0.01 -0.002 USD | |
| Prestige Cars PREC | $0.003599 — |
0
|
$149.41K — | $20.16K — | $0.003599 — | $0.0053 — | $149.41K — | 0 | $0 — | |
| Rodedawg International Industries RWGI | $0.0005 — |
+150
|
$107.99K — | $22.79K — | $0.0001 — | $0.0005 — | $107.99K — | 0 | $0 — | |
| Permaju Industries Berhad 7080PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $150K 31.89K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Carvana Co. CV0.F | $300.45 328.43 USD |
-0.94
|
$64.89B 70.94B USD | $42 45.91 USD | $300.35 328.32 USD | $300.65 328.65 USD | $64.89B 70.94B USD | 119.22 | $2.52 2.75 USD | |
| CarMax, Inc. KMX.MX | $1,570 92.96 USD |
0
|
$239.17B 14.16B USD | $0 0 USD | $1,570 92.96 USD | $1,570 92.96 USD | $239.17B 14.16B USD | 25.44 | $61.7 3.65 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.25B 12.3B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.25B 12.3B USD | 30.90 | $3.43 3.75 USD | |
| D'Ieteren Group SA SIETY | $104.5 — |
+4.55
|
$11.31B — | $505 — | $104.5 — | $104.5 — | $11.31B — | 26.72 | $3.91 — | |
| D'Ieteren Group SA SIEVF | $205.75 — |
+1.6
|
$10.93B — | $650 — | $205.75 — | $205.75 — | $10.93B — | 26.31 | $7.82 — | |
| D'Ieteren Group SA DJDA.F | $178.1 194.69 USD |
-1.11
|
$9.45B 10.33B USD | $100 109.31 USD | $178.1 194.69 USD | $178.1 194.69 USD | $9.45B 10.33B USD | 25.96 | $6.86 7.5 USD | |
| Penske Automotive Group, Inc. UA9.F | $141 154.13 USD |
-0.7
|
$9.38B 10.25B USD | $116 126.8 USD | $141 154.13 USD | $141 154.13 USD | $9.38B 10.25B USD | 11.30 | $12.47 13.63 USD | |
| CarMax, Inc. XA4.F | $57.3 62.64 USD |
-0.93
|
$8.74B 9.55B USD | $125 136.64 USD | $57.3 62.64 USD | $57.3 62.64 USD | $8.74B 9.55B USD | 20.31 | $2.82 3.08 USD | |
| Lithia Motors, Inc. LMO.F | $276 301.71 USD |
-1.43
|
$7.18B 7.85B USD | $40 43.73 USD | $276 301.71 USD | $276 301.71 USD | $7.18B 7.85B USD | 9.90 | $27.86 30.45 USD | |
| AutoNation, Inc. RWI.F | $160 174.9 USD |
-1.54
|
$6.03B 6.59B USD | $90 98.38 USD | $160 174.9 USD | $160 174.9 USD | $6.03B 6.59B USD | 10.78 | $14.84 16.22 USD | |
| AUTO1 Group SE ATOGF | $27.4 — |
+9.62
|
$6.26B — | $2.09K — | $27.4 — | $27.4 — | $6.26B — | 97.87 | $0.28 — | |
| AUTO1 Group SE AG1.VI | $25.36 27.72 USD |
-1.4
|
$5.56B 6.08B USD | $0 0 USD | $25.32 27.68 USD | $25.78 28.18 USD | $5.56B 6.08B USD | 105.66 | $0.24 0.26 USD | |
| Zhongsheng ZHSHF | $2.56 — |
-28.03
|
$6.05B — | $411.05K — | $2.56 — | $2.56 — | $6.05B — | 7.09 | $0.36 — | |
| AUTO1 Group SE AG1.F | $25.1 27.44 USD |
-1.65
|
$5.51B 6.02B USD | $7.81K 8.54K USD | $25.1 27.44 USD | $25.82 28.22 USD | $5.51B 6.02B USD | 104.58 | $0.24 0.26 USD | |
| Group 1 Automotive, Inc. GAV.F | $366 400.09 USD |
-2.14
|
$4.73B 5.18B USD | $1 1.09 USD | $366 400.09 USD | $366 400.09 USD | $4.73B 5.18B USD | 11.70 | $31.27 34.18 USD | |
| USS Co., Ltd. USV.F | $9.45 10.33 USD |
-1.56
|
$4.52B 4.94B USD | $500 546.57 USD | $9.45 10.33 USD | $9.45 10.33 USD | $4.52B 4.94B USD | 19.68 | $0.48 0.52 USD | |
| Alpine Auto Brokers ALTB | $4.9 — |
+142.57
|
$4.88B — | $500 — | $4.9 — | $5 — | $4.88B — | 0 | $0 — | |
| Asbury Automotive Group, Inc. AWG.F | $199 217.53 USD |
0
|
$3.95B 4.32B USD | $100 109.31 USD | $195 213.16 USD | $199 217.53 USD | $3.95B 4.32B USD | 10.78 | $18.45 20.17 USD | |
| USS USSJF | $8.17 — |
-7.89
|
$4.14B — | $71.58K — | $8.17 — | $8.17 — | $4.14B — | 19.00 | $0.43 — | |
| Rush Enterprises, Inc. RUN.F | $45.6 49.85 USD |
-0.44
|
$3.44B 3.77B USD | $10 10.93 USD | $45.6 49.85 USD | $45.6 49.85 USD | $3.44B 3.77B USD | 14.52 | $3.14 3.43 USD | |
| Rush Enterprises, Inc. RUNA.F | $43.8 47.88 USD |
-0.9
|
$3.43B 3.75B USD | $210 229.56 USD | $43.8 47.88 USD | $43.8 47.88 USD | $3.43B 3.75B USD | 13.94 | $3.14 3.43 USD | |
| Zhongsheng Group Holdings Limited ZSHGY | $15.36 — |
+2.74
|
$3.69B — | $290 — | $15.36 — | $15.36 — | $3.69B — | 8.21 | $1.87 — | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.37 1.5 USD |
+2.24
|
$3.31B 3.62B USD | $355 388.06 USD | $1.37 1.5 USD | $1.37 1.5 USD | $3.31B 3.62B USD | 8.56 | $0.16 0.17 USD | |
| Inchcape IHCPF | $9.16 — |
-2.73
|
$3.44B — | $1.99K — | $9.16 — | $9.16 — | $3.44B — | 10.28 | $0.89 — | |
| Inchcape plc IJCA.F | $8.06 8.81 USD |
-0.56
|
$3B 3.27B USD | $2.4K 2.62K USD | $8.06 8.81 USD | $8.06 8.81 USD | $3B 3.27B USD | 10.32 | $0.78 0.85 USD | |
| CarGurus, Inc. 0C6.F | $28 30.61 USD |
+1.45
|
$2.82B 3.08B USD | $60 65.59 USD | $28 30.61 USD | $28 30.61 USD | $2.82B 3.08B USD | 84.84 | $0.33 0.36 USD | |
| OPENLANE, Inc. XKR.F | $20.4 22.3 USD |
0
|
$2.24B 2.45B USD | $6 6.56 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.24B 2.45B USD | 40.00 | $0.51 0.56 USD | |
| Sonic Automotive, Inc. SA8A.F | $61.5 67.23 USD |
-0.81
|
$2.09B 2.28B USD | $9 9.84 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.09B 2.28B USD | 9.96 | $6.17 6.74 USD | |
| UMW Holdings Berhad 4588.KL | $4.97 1.06 USD |
0
|
$5.81B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 1.23B USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}