Сектор: Цикличные компании Отрасль: Авто и грузовые дилерские центры Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (43)
- Австралия (6)
- Австрия (1)
- Бельгия (1)
- Бразилия (2)
- Канада (1)
- Китай (5)
- Финляндия (1)
- Франция (2)
- Германия (35)
- Греция (2)
- Гонконг (15)
- Индия (2)
- Индонезия (6)
- Израиль (1)
- Япония (19)
- Малайзия (5)
- Мексика (2)
- Новая Зеландия (2)
- Сингапур (5)
- Южная Африка (1)
- Южная Корея (1)
- Швеция (1)
- Тайвань (2)
- Таиланд (6)
- Турция (1)
- Великобритания (2)
Все биржи
- {{item.name}}
- Все биржи
- ASX (6)
- Athens (2)
- Brussels (1)
- BSE (1)
- Dusseldorf (1)
- Frankfurt (31)
- Fukuoka (1)
- Helsinki (1)
- HKSE (15)
- IOB (2)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (5)
- Mexico (2)
- NSE (1)
- NYSE (15)
- NZSE (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (13)
- Paris (2)
- São Paulo (2)
- SES (5)
- Shanghai (2)
- Shenzhen (3)
- Stockholm (1)
- Stuttgart (2)
- Taiwan (2)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (18)
- Toronto (1)
- Vienna (1)
- XETRA (1)
Цикличные компании (170)
- {{item.name}}
- Все секторы
- Цикличные компании (170)
Авто и грузовые дилерские центры (170)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (170)
- Автопроизводители (320)
- Автозапчасти (1021)
- Транспортные средства для отдыха (62)
- Мебель, приспособления и бытовая техника (449)
- Жилищное строительство (162)
- Текстильное производство (479)
- Производство одежды (391)
- Обувь и аксессуары (183)
- Упаковка и контейнеры (407)
- Персональные услуги (111)
- Рестораны (424)
- Розничная торговля одеждой (236)
- Универмаги (240)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (236)
- Розничная торговля через Интернет (308)
- Специализированная розничная торговля (416)
- Азартные игры (128)
- Досуг (331)
- Жилье (283)
- Курорты и казино (158)
- Туристические услуги (173)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Carvana CVNA | $382.18 — |
+1.84
|
$82.86B — | $2.65M — | $373.00 — | $392.87 — | $82.86B — | 87.05 | $4.39 — | ||
| Penske Automotive PAG | $160.86 — |
-0.62
|
$10.62B — | $121.15K — | $160.83 — | $162.81 — | $10.62B — | 11.32 | $14.20 — | ||
| Hotai Motor Co.,Ltd. 2207.TW | NT$589.00 18.72 USD |
0
|
NT$328.13B 10.43B USD | NT$188.07K 5.98K USD | NT$587.00 18.65 USD | NT$600.00 19.07 USD | NT$328.13B 10.43B USD | 17.95 | NT$32.81 1.04 USD | ||
| D'Ieteren Group SA 0ON7.IL | €148.00 161.78 USD |
+0.24
|
€8.81B 9.63B USD | €12.53K 13.7K USD | €146.80 160.47 USD | €148.20 162 USD | €8.81B 9.63B USD | 18.13 | €8.16 8.92 USD | ||
| D'Ieteren Group SA DIE.BR | €147.60 161.35 USD |
-0.4
|
€7.83B 8.56B USD | €29.86K 32.64K USD | €146.80 160.47 USD | €148.40 162.22 USD | €7.83B 8.56B USD | 17.82 | €8.28 9.05 USD | ||
| Lithia Motors LAD | $317.70 — |
-0.94
|
$7.70B — | $245.58K — | $317.29 — | $325.28 — | $7.70B — | 9.18 | $34.60 — | ||
| AutoNation AN | $207.47 — |
-1.36
|
$7.57B — | $262.66K — | $207.32 — | $212.65 — | $7.57B — | 12.22 | $16.97 — | ||
| CarMax KMX | $38.71 — |
+0.39
|
$5.81B — | $3.74M — | $38.28 — | $39.30 — | $5.81B — | 11.35 | $3.41 — | ||
| AUTO1 Group SE AG1.DE | €23.46 25.64 USD |
-0.93
|
€5.18B 5.66B USD | €324.49K 354.72K USD | €23.06 25.21 USD | €23.72 25.93 USD | €5.18B 5.66B USD | 65.16 | €0.36 0.39 USD | ||
| USS Co., Ltd. 4732.T | ¥1,717 11.59 USD |
+0.23
|
¥795B 5.37B USD | ¥853K 5.76K USD | ¥1,712 11.55 USD | ¥1,727 11.66 USD | ¥795B 5.37B USD | 20.57 | ¥83 0.56 USD | ||
| Eagers Automotive Limited APE.AX | A$28.30 18.73 USD |
+1.54
|
A$7.99B 5.29B USD | A$692.87K 458.58K USD | A$27.03 17.89 USD | A$28.32 18.74 USD | A$7.99B 5.29B USD | 35.82 | A$0.79 0.52 USD | ||
| Group 1 Automotive GPI | $402.38 — |
+0.63
|
$5.08B — | $188.88K — | $398.98 — | $405.74 — | $5.08B — | 14.07 | $28.59 — | ||
| Asbury Automotive ABG | $230.48 — |
-0.71
|
$4.53B — | $113.99K — | $229.99 — | $234.23 — | $4.53B — | 8.08 | $28.50 — | ||
| Rush Enterprises RUSHA | $52.94 — |
+0.44
|
$4.18B — | $522.24K — | $51.97 — | $53.18 — | $4.18B — | 15.70 | $3.37 — | ||
| Rush Enterprises, Inc. RUSHB | $52.51 — |
-1.33
|
$4.05B — | $27.51K — | $52.21 — | $53.42 — | $4.05B — | 15.58 | $3.37 — | ||
| Valvoline VVV | $30.18 — |
-0.36
|
$3.84B — | $2.12M — | $29.68 — | $30.36 — | $3.84B — | 18.07 | $1.67 — | ||
| ZHONGSHENG HLDG 0881.HK | HK$11.97 1.53 USD |
+0.5
|
HK$28.33B 3.62B USD | HK$2.86M 365.51K USD | HK$11.77 1.5 USD | HK$12.04 1.54 USD | HK$28.33B 3.62B USD | 9.73 | HK$1.23 0.16 USD | ||
| CarGurus CARG | $35.52 — |
-0.36
|
$3.53B — | $540.58K — | $35.23 — | $36.03 — | $3.53B — | 24.00 | $1.48 — | ||
| OPENLANE KAR | $25.83 — |
+0.54
|
$2.75B — | $715.53K — | $25.50 — | $26.25 — | $2.75B — | 29.68 | $0.87 — | ||
| Driven Brands DRVN | $14.14 — |
+0.07
|
$2.33B — | $1.36M — | $13.62 — | $14.18 — | $2.33B — | 0 | -$1.50 — | ||
| Sonic Automotive SAH | $62.63 — |
+0.06
|
$2.14B — | $144.26K — | $61.68 — | $63.01 — | $2.14B — | 16.83 | $3.72 — | ||
| CarTrade Tech Limited CARTRADE.NS | ₹2,991.50 36.19 USD |
-2.35
|
₹142.98B 1.73B USD | ₹475.01K 5.75K USD | ₹2,952.10 35.72 USD | ₹3,108.80 37.61 USD | ₹142.98B 1.73B USD | 80.69 | ₹37.07 0.45 USD | ||
| Mister Car Wash MCW | $5.21 — |
-1.88
|
$1.71B — | $708.66K — | $5.12 — | $5.31 — | $1.71B — | 19.29 | $0.27 — | ||
| ACV Auctions ACVA | $7.70 — |
-0.52
|
$1.40B — | $2.28M — | $7.64 — | $7.80 — | $1.40B — | 0 | -$0.42 — | ||
| Sinomach Automobile Co.,Ltd. 600335.SS | CN¥6.37 0.89 USD |
+2.08
|
CN¥9.53B 1.32B USD | CN¥21.42M 2.98M USD | CN¥6.20 0.86 USD | CN¥6.38 0.89 USD | CN¥9.53B 1.32B USD | 21.23 | CN¥0.30 0.04 USD | ||
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | TRY 190.10 5.97 USD |
+2.09
|
TRY 41.82B 1.31B USD | TRY 2.99M 94.05K USD | TRY 185.40 5.82 USD | TRY 194.00 6.09 USD | TRY 41.82B 1.31B USD | 8.94 | TRY 21.25 0.67 USD | ||
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | CN¥9.02 1.25 USD |
+3.32
|
CN¥8.94B 1.24B USD | CN¥138.00M 19.19M USD | CN¥8.82 1.23 USD | CN¥9.55 1.33 USD | CN¥8.94B 1.24B USD | 225.50 | CN¥0.04 0.005 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | CN¥19.94 2.77 USD |
+0.71
|
CN¥8.60B 1.2B USD | CN¥23.39M 3.25M USD | CN¥19.22 2.67 USD | CN¥20.74 2.88 USD | CN¥8.60B 1.2B USD | 56.97 | CN¥0.35 0.05 USD | ||
| Bilia AB (publ) BILI-A.ST | SEK 124.90 12.19 USD |
-0.4
|
SEK 11.56B 1.13B USD | SEK 110.88K 10.82K USD | SEK 124.40 12.14 USD | SEK 125.90 12.29 USD | SEK 11.56B 1.13B USD | 15.97 | SEK 7.82 0.76 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | HK$4.62 0.59 USD |
0
|
HK$8.18B 1.05B USD | HK$94.65K 12.1K USD | HK$4.62 0.59 USD | HK$4.62 0.59 USD | HK$8.18B 1.05B USD | 11.84 | HK$0.39 0.05 USD | ||
| Oriental Holdings Berhad 4006.KL | MYR 6.76 1.44 USD |
+0.45
|
MYR 4.19B 891.7M USD | MYR 72.30K 15.37K USD | MYR 6.72 1.43 USD | MYR 6.83 1.45 USD | MYR 4.19B 891.7M USD | 9.26 | MYR 0.73 0.16 USD | ||
| IDOM Inc. 7599.T | ¥1,261 8.51 USD |
-0.16
|
¥127B 854.68M USD | ¥443K 2.99K USD | ¥1,253 8.46 USD | ¥1,271 8.58 USD | ¥127B 854.68M USD | 10.43 | ¥121 0.82 USD | ||
| Cars.com CARS | $11.94 — |
+0.76
|
$733.66M — | $602.19K — | $11.66 — | $12.15 — | $733.66M — | 25.95 | $0.46 — | ||
| Camping World CWH | $11.34 — |
+2.07
|
$712.37M — | $1.61M — | $11.08 — | $11.57 — | $712.37M — | 0 | -$1.00 — | ||
| Autohellas S.A. OTOEL.AT | €11.72 12.81 USD |
+0.86
|
€563.49M 615.97M USD | €18.69K 20.43K USD | €11.54 12.61 USD | €11.72 12.81 USD | €563.49M 615.97M USD | 6.97 | €1.68 1.84 USD | ||
| Autosports Group Limited ASG.AX | A$4.45 2.95 USD |
+1.14
|
A$901.94M 596.96M USD | A$181.89K 120.38K USD | A$4.38 2.9 USD | A$4.49 2.97 USD | A$901.94M 596.96M USD | 27.81 | A$0.16 0.11 USD | ||
| Uxin UXIN | $2.78 — |
+3.35
|
$573.15M — | $122.63K — | $2.56 — | $2.92 — | $573.15M — | 0 | -$34.43 — | ||
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | CN¥2.04 0.28 USD |
+0.49
|
CN¥3.97B 552.09M USD | CN¥28.52M 3.97M USD | CN¥2.01 0.28 USD | CN¥2.05 0.29 USD | CN¥3.97B 552.09M USD | 0 | CN¥0.00 0 USD | ||
| GUAN CHAO HLDGS 1872.HK | HK$5.89 0.75 USD |
0
|
HK$3.84B 490.8M USD | HK$302.45K 38.67K USD | HK$5.63 0.72 USD | HK$5.99 0.77 USD | HK$3.84B 490.8M USD | 0 | -HK$0.26 -0.03 USD | ||
| Cango CANG | $1.31 — |
-9.66
|
$464.43M — | $1.01M — | $1.30 — | $1.49 — | $464.43M — | 0 | -$1.80 — | ||
| MBM Resources Berhad 5983.KL | MYR 5.50 1.17 USD |
-0.72
|
MYR 2.15B 457.13M USD | MYR 356.80K 75.87K USD | MYR 5.47 1.16 USD | MYR 5.59 1.19 USD | MYR 2.15B 457.13M USD | 6.39 | MYR 0.86 0.18 USD | ||
| Turners Automotive Group Limited TRA.NZ | NZ$7.90 4.88 USD |
-0.25
|
NZ$714.64M 441M USD | NZ$670.00 413.45 USD | NZ$7.90 4.88 USD | NZ$7.90 4.88 USD | NZ$714.64M 441M USD | 17.17 | NZ$0.46 0.28 USD | ||
| Aramis Group SAS ARAMI.PA | €4.80 5.25 USD |
-4.38
|
€394.87M 431.65M USD | €149.15K 163.04K USD | €4.76 5.2 USD | €5.02 5.49 USD | €394.87M 431.65M USD | 20.00 | €0.24 0.26 USD | ||
| VICOM Ltd WJP.SI | SGD 1.61 1.21 USD |
0
|
SGD 570.85M 427.83M USD | SGD 34.80K 26.08K USD | SGD 1.61 1.21 USD | SGD 1.62 1.21 USD | SGD 570.85M 427.83M USD | 17.88 | SGD 0.09 0.07 USD | ||
| China Yongda Automobiles Services Holdings Limited 3669.HK | HK$1.75 0.22 USD |
+1.74
|
HK$3.22B 412.19M USD | HK$2.22M 283.6K USD | HK$1.68 0.21 USD | HK$1.79 0.23 USD | HK$3.22B 412.19M USD | 0 | -HK$1.94 -0.2 USD | ||
| Kingsway Financial Services KFS | $12.71 — |
-0.94
|
$363.67M — | $19.63K — | $12.68 — | $12.89 — | $363.67M — | 0 | -$0.43 — | ||
| AutoCanada Inc. ACQ.TO | CA$20.37 15.12 USD |
-0.39
|
CA$470.52M 349.16M USD | CA$49.39K 36.65K USD | CA$20.24 15.02 USD | CA$20.50 15.21 USD | CA$470.52M 349.16M USD | 24.84 | CA$0.82 0.61 USD | ||
| AMA Group Limited AMA.AX | A$0.88 0.58 USD |
0
|
A$421.15M 278.74M USD | A$51.91K 34.36K USD | A$0.87 0.58 USD | A$0.90 0.59 USD | A$421.15M 278.74M USD | 0 | -A$0.02 -0.01 USD | ||
| MEIDONG AUTO 1268.HK | HK$1.58 0.2 USD |
-1.25
|
HK$2.13B 271.97M USD | HK$1.21M 154.7K USD | HK$1.54 0.2 USD | HK$1.70 0.22 USD | HK$2.13B 271.97M USD | 0 | -HK$2.46 -0.3 USD | ||
| Centenary United Holdings Limited 1959.HK | HK$3.39 0.43 USD |
-2.59
|
HK$1.80B 229.73M USD | HK$4.27M 546.48K USD | HK$3.26 0.42 USD | HK$3.80 0.49 USD | HK$1.80B 229.73M USD | 0 | -HK$0.12 -0.01 USD | ||
| Peter Warren Automotive Holdings Limited PWR.AX | A$1.84 1.21 USD |
+0.82
|
A$316.09M 209.21M USD | A$18.69K 12.37K USD | A$1.82 1.2 USD | A$1.88 1.24 USD | A$316.09M 209.21M USD | 26.21 | A$0.07 0.05 USD | ||
| America's Car-Mart CRMT | $21.92 — |
+3.35
|
$181.46M — | $139.15K — | $20.95 — | $22.28 — | $181.46M — | 12.24 | $1.79 — | ||
| China Harmony Auto Holding Limited 3836.HK | HK$0.93 0.12 USD |
+2.2
|
HK$1.39B 177.57M USD | HK$747.50K 95.58K USD | HK$0.92 0.12 USD | HK$0.97 0.12 USD | HK$1.39B 177.57M USD | 0 | -HK$0.17 -0.02 USD | ||
| MotorCycle Holdings Limited MTO.AX | A$3.55 2.35 USD |
+2.31
|
A$262.21M 173.55M USD | A$89.34K 59.13K USD | A$3.36 2.22 USD | A$3.55 2.35 USD | A$262.21M 173.55M USD | 14.79 | A$0.24 0.16 USD | ||
| Bermaz Auto Berhad 5248.KL | MYR 0.62 0.13 USD |
+5.08
|
MYR 706.27M 150.17M USD | MYR 12.81M 2.72M USD | MYR 0.59 0.13 USD | MYR 0.63 0.13 USD | MYR 706.27M 150.17M USD | 7.75 | MYR 0.08 0.02 USD | ||
| LISI GP HOLD 0526.HK | HK$0.09 0.01 USD |
+4.6
|
HK$804.81M 102.9M USD | HK$46.00K 5.88K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$804.81M 102.9M USD | 9.09 | HK$0.01 0.001 USD | ||
| Union Auction Public Company Limited AUCT.BK | THB 5.85 0.16 USD |
+0.86
|
THB 3.22B 90.53M USD | THB 21.65K 609.17 USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 3.22B 90.53M USD | 14.26 | THB 0.41 0.01 USD | ||
| Kamux Oyj KAMUX.HE | €2.03 2.22 USD |
-0.73
|
€80.59M 88.1M USD | €31.09K 33.99K USD | €2.03 2.21 USD | €2.05 2.24 USD | €80.59M 88.1M USD | 0 | -€0.01 -0.01 USD | ||
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | €2.63 2.87 USD |
-0.75
|
€79.29M 86.68M USD | €23.66K 25.86K USD | €2.63 2.87 USD | €2.68 2.93 USD | €79.29M 86.68M USD | 0 | -€0.07 -0.07 USD | ||
| Kaixin Holdings KXIN | $3.10 — |
-25.48
|
$84.50M — | $239.99K — | $3.01 — | $3.68 — | $84.50M — | 0 | -$626.70 — | ||
| PT Autopedia Sukses Lestari Tbk ASLC.JK | IDR 91.00 0.0058 USD |
+7.06
|
IDR 1.16T 74.12M USD | IDR 291.48M 18.63K USD | IDR 84.00 0.0053 USD | IDR 94.00 0.0060 USD | IDR 1.16T 74.12M USD | 33.33 | IDR 2.73 0.0001 USD | ||
| NEW SPARKLEROLL 0970.HK | HK$0.64 0.08 USD |
+4.92
|
HK$360.19M 46.06M USD | HK$527.00K 67.38K USD | HK$0.58 0.07 USD | HK$0.70 0.09 USD | HK$360.19M 46.06M USD | 4.57 | HK$0.14 0.02 USD | ||
| BetterLife Holding Limited 6909.HK | HK$0.48 0.06 USD |
0
|
HK$298.80M 38.21M USD | HK$712.00K 91.04K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$298.80M 38.21M USD | 0 | -HK$0.09 -0.01 USD | ||
| CHINA ENV RES 1130.HK | HK$0.53 0.07 USD |
-1.85
|
HK$259.05M 33.12M USD | HK$20.00K 2.56K USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$259.05M 33.12M USD | 0 | -HK$0.08 -0.01 USD | ||
| Mitsib Leasing Public Company Limited MITSIB.BK | THB 0.59 0.02 USD |
-1.67
|
THB 809.86M 22.79M USD | THB 399.30K 11.24K USD | THB 0.57 0.02 USD | THB 0.60 0.02 USD | THB 809.86M 22.79M USD | 14.75 | THB 0.04 0.001 USD | ||
| SUNFONDA GP 1771.HK | HK$0.27 0.03 USD |
+1.89
|
HK$162.00M 20.71M USD | HK$2.00K 255.73 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$162.00M 20.71M USD | 0 | -HK$0.37 -0.04 USD | ||
| Trans-China Automotive Holdings Limited VI2.SI | SGD 0.03 0.02 USD |
-6.45
|
SGD 17.10M 12.81M USD | SGD 412.20K 308.93K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 17.10M 12.81M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Jiuzi JZXN | $0.18 — |
+1.1
|
$11.83M — | $3.74M — | $0.16 — | $0.20 — | $11.83M — | 0 | -$5.94 — | ||
| EuroSports Global Limited 5G1.SI | SGD 0.04 0.03 USD |
-18
|
SGD 10.37M 7.77M USD | SGD 3.90M 2.92M USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 10.37M 7.77M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Permaju Industries Berhad 7080.KL | MYR 0.02 0.0031 USD |
+50
|
MYR 29.36M 6.24M USD | MYR 2.56M 543.4K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 29.36M 6.24M USD | 0 | -MYR 0.01 -0.002 USD | ||
| MeGroup Ltd. SJY.SI | SGD 0.05 0.04 USD |
0
|
SGD 6.22M 4.66M USD | SGD 5.00K 3.75K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 6.22M 4.66M USD | 0 | SGD 0.00 0 USD | ||
| Rodedawg International Industries RWGI | $0.01 — |
0
|
$1.62M — | $78.01K — | $0.01 — | $0.01 — | $1.62M — | 0 | $0.00 — | ||
| Carvana Co. CV0.F | €327.15 357.62 USD |
+0.69
|
€72.02B 78.73B USD | €24.00 26.24 USD | €322.10 352.1 USD | €327.15 357.62 USD | €72.02B 78.73B USD | 86.09 | €3.80 4.15 USD | ||
| D'Ieteren Group SA DJD.F | €106.00 115.87 USD |
0
|
€11.24B 12.28B USD | €0.00 0 USD | €106.00 115.87 USD | €106.00 115.87 USD | €11.24B 12.28B USD | 30.90 | €3.43 3.75 USD | ||
| D'Ieteren Group SA SIEVF | $191.00 — |
0
|
$10.54B — | $1.00 — | $200.00 — | $200.00 — | $10.54B — | 19.87 | $9.61 — | ||
| Penske Automotive Group, Inc. UA9.F | €138.00 150.85 USD |
-0.72
|
€9.10B 9.95B USD | €116.00 126.8 USD | €137.00 149.76 USD | €139.00 151.95 USD | €9.10B 9.95B USD | 11.26 | €12.25 13.39 USD | ||
| D'Ieteren Group SA SIETY | $84.00 — |
0
|
$9.00B — | $220.00 — | $105.00 — | $105.00 — | $9.00B — | 17.50 | $4.80 — | ||
| D'Ieteren Group SA DJDA.F | €147.70 161.46 USD |
-0.74
|
€7.98B 8.73B USD | €16.00 17.49 USD | €147.70 161.46 USD | €147.70 161.46 USD | €7.98B 8.73B USD | 17.81 | €8.29 9.06 USD | ||
| Alpine Auto Brokers ALTB | $8.00 — |
0
|
$7.97B — | $100.00 — | $3.00 — | $3.00 — | $7.97B — | 0 | $0.00 — | ||
| AUTO1 Group SE ATOGF | $29.81 — |
0
|
$7.70B — | $10.00 — | $34.79 — | $34.79 — | $7.70B — | 72.70 | $0.41 — | ||
| Lithia Motors, Inc. LMO.F | €274.00 299.52 USD |
+0.74
|
€6.77B 7.4B USD | €25.00 27.33 USD | €274.00 299.52 USD | €274.00 299.52 USD | €6.77B 7.4B USD | 9.18 | €29.84 32.62 USD | ||
| AutoNation, Inc. RWI.F | €180.45 197.26 USD |
-0.19
|
€6.59B 7.21B USD | €47.00 51.38 USD | €180.45 197.26 USD | €180.45 197.26 USD | €6.59B 7.21B USD | 12.33 | €14.63 15.99 USD | ||
| CarMax, Inc. KMX.MX | MX$790.00 46.78 USD |
-0.12
|
MX$116.01B 6.87B USD | MX$0.00 0 USD | MX$790.00 46.78 USD | MX$790.00 46.78 USD | MX$116.01B 6.87B USD | 12.66 | MX$62.40 3.69 USD | ||
| AUTO1 Group SE AG1.VI | €23.34 25.51 USD |
-2.1
|
€5.34B 5.83B USD | €357.00 390.25 USD | €23.28 25.45 USD | €23.56 25.75 USD | €5.34B 5.83B USD | 64.83 | €0.36 0.39 USD | ||
| CarMax, Inc. XA4.F | €33.70 36.84 USD |
+1.72
|
€5.09B 5.56B USD | €297.00 324.66 USD | €33.00 36.07 USD | €33.70 36.84 USD | €5.09B 5.56B USD | 11.46 | €2.94 3.21 USD | ||
| AUTO1 Group SE AG1.F | €23.04 25.19 USD |
-2.46
|
€5.06B 5.53B USD | €610.00 666.81 USD | €23.04 25.19 USD | €23.56 25.75 USD | €5.06B 5.53B USD | 64.00 | €0.36 0.39 USD | ||
| Zhongsheng ZHSHF | $1.49 — |
0
|
$5.13B — | $100.00 — | $1.64 — | $1.64 — | $5.13B — | 9.32 | $0.16 — | ||
| USS Co., Ltd. USV.F | €9.40 10.28 USD |
0
|
€4.42B 4.83B USD | €50.00 54.66 USD | €9.40 10.28 USD | €9.40 10.28 USD | €4.42B 4.83B USD | 20.43 | €0.46 0.5 USD | ||
| Group 1 Automotive, Inc. GAV.F | €340.00 371.67 USD |
-1.16
|
€4.23B 4.62B USD | €3.00 3.28 USD | €340.00 371.67 USD | €340.00 371.67 USD | €4.23B 4.62B USD | 13.78 | €24.66 26.96 USD | ||
| Rush Enterprises, Inc. RUNA.F | €45.20 49.41 USD |
+0.89
|
€3.52B 3.85B USD | €7.00 7.65 USD | €45.20 49.41 USD | €45.20 49.41 USD | €3.52B 3.85B USD | 15.58 | €2.90 3.17 USD | ||
| Inchcape IHCPF | $10.10 — |
+4.12
|
$3.84B — | $2.00K — | $10.10 — | $10.10 — | $3.84B — | 10.86 | $0.93 — | ||
| Rush Enterprises, Inc. RUN.F | €45.40 49.63 USD |
+0.44
|
€3.50B 3.83B USD | €20.00 21.86 USD | €45.40 49.63 USD | €45.40 49.63 USD | €3.50B 3.83B USD | 15.60 | €2.91 3.18 USD | ||
| USS USSJF | $8.17 — |
0
|
$3.78B — | $14.00 — | $11.41 — | $11.41 — | $3.78B — | 19.00 | $0.43 — | ||
| Zhongsheng Group Holdings Limited 5Z0.F | €1.31 1.43 USD |
-1.5
|
€3.24B 3.54B USD | €1.35K 1.47K USD | €1.31 1.43 USD | €1.31 1.43 USD | €3.24B 3.54B USD | 9.35 | €0.14 0.15 USD | ||
| Inchcape plc IJCA.F | €8.76 9.57 USD |
-0.17
|
€3.18B 3.48B USD | €6.06K 6.62K USD | €8.76 9.57 USD | €8.76 9.57 USD | €3.18B 3.48B USD | 10.94 | €0.80 0.87 USD | ||
| Zhongsheng Group Holdings Limited ZSHGY | $14.43 — |
+3.44
|
$3.42B — | $4.00 — | $14.45 — | $14.45 — | $3.42B — | 9.13 | $1.58 — | ||
| CarGurus, Inc. 0C6.F | €30.40 33.23 USD |
+2.01
|
€3.09B 3.38B USD | €50.00 54.66 USD | €30.40 33.23 USD | €30.40 33.23 USD | €3.09B 3.38B USD | 23.75 | €1.28 1.4 USD | ||
| OPENLANE, Inc. XKR.F | €21.80 23.83 USD |
+1.87
|
€2.36B 2.58B USD | €200.00 218.63 USD | €21.80 23.83 USD | €21.80 23.83 USD | €2.36B 2.58B USD | 29.06 | €0.75 0.82 USD | ||
| Sonic Automotive, Inc. SA8A.F | €53.50 58.48 USD |
0
|
€1.83B 2B USD | €52.00 56.84 USD | €52.50 57.39 USD | €53.50 58.48 USD | €1.83B 2B USD | 16.71 | €3.20 3.5 USD | ||
| CarTrade Tech Limited CARTRADE.BO | ₹2,989.80 36.17 USD |
-2.27
|
₹142.89B 1.73B USD | ₹8.93K 108.06 USD | ₹2,955.05 35.75 USD | ₹3,108.65 37.61 USD | ₹142.89B 1.73B USD | 80.76 | ₹37.02 0.45 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}