Сектор: Цикличные компании Отрасль: Авто и грузовые дилерские центры Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (54)
- Австралия (6)
- Австрия (1)
- Бельгия (1)
- Бразилия (2)
- Канада (2)
- Китай (7)
- Финляндия (2)
- Франция (3)
- Германия (44)
- Греция (2)
- Гонконг (15)
- Индия (2)
- Индонезия (7)
- Израиль (3)
- Япония (23)
- Малайзия (6)
- Мексика (2)
- Новая Зеландия (3)
- Польша (1)
- Сингапур (6)
- Южная Африка (1)
- Южная Корея (1)
- Швеция (1)
- Тайвань (2)
- Таиланд (6)
- Турция (1)
- Великобритания (8)
Все биржи
- {{item.name}}
- Все биржи
- ASX (6)
- Athens (2)
- Brussels (1)
- BSE (1)
- Dusseldorf (1)
- Frankfurt (39)
- Fukuoka (1)
- Helsinki (2)
- HKSE (15)
- IOB (2)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (6)
- Mexico (2)
- NSE (1)
- NYSE (17)
- NZSE (3)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (13)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- SES (6)
- Shanghai (4)
- Shenzhen (3)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (5)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (22)
- Toronto (2)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Цикличные компании (217)
- {{item.name}}
- Все секторы
- Цикличные компании (217)
Авто и грузовые дилерские центры (217)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1154)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (534)
- Розничная торговля одеждой (291)
- Универмаги (276)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (318)
- Курорты и казино (186)
- Туристические услуги (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carvana CVNA | $290.14 — |
-6.31
|
$33.93B — | $4.73M — | $288.26 — | $310.26 — | $33.93B — | 66.09 | $4.39 — | |
| Hotai Motor Co.,Ltd. 2207.TW | NT$584.00 18.56 USD |
+1.04
|
NT$325.35B 10.34B USD | NT$318.49K 10.12K USD | NT$579.00 18.4 USD | NT$586.00 18.62 USD | NT$325.35B 10.34B USD | 18.96 | NT$30.80 0.98 USD | |
| Penske Automotive PAG | $154.86 — |
-1.84
|
$10.20B — | $227.54K — | $154.40 — | $157.45 — | $10.20B — | 10.90 | $14.20 — | |
| D'Ieteren Group SA 0ON7.IL | €148.00 161.78 USD |
-2.02
|
€8.81B 9.63B USD | €44.00 48.1 USD | €0.00 0 USD | €0.00 0 USD | €8.81B 9.63B USD | 18.13 | €8.16 8.92 USD | |
| D'Ieteren Group SA DIE.BR | €147.30 161.02 USD |
-2.84
|
€7.87B 8.6B USD | €63.95K 69.9K USD | €147.30 161.02 USD | €151.60 165.72 USD | €7.87B 8.6B USD | 17.76 | €8.29 9.06 USD | |
| Lithia Motors LAD | $290.43 — |
-2.6
|
$7.04B — | $270.98K — | $289.00 — | $297.27 — | $7.04B — | 8.39 | $34.61 — | |
| AutoNation AN | $190.80 — |
-1.42
|
$6.80B — | $717.72K — | $187.69 — | $192.65 — | $6.80B — | 11.24 | $16.97 — | |
| AUTO1 Group SE AG1.DE | €25.90 28.31 USD |
-7.5
|
€5.67B 6.2B USD | €1.94M 2.12M USD | €24.66 26.96 USD | €27.84 30.43 USD | €5.67B 6.2B USD | 86.33 | €0.30 0.33 USD | |
| Eagers Automotive Limited APE.AX | A$32.10 21.25 USD |
-2.07
|
A$9.06B 6B USD | A$110.47K 73.12K USD | A$32.08 21.23 USD | A$32.89 21.77 USD | A$9.06B 6B USD | 42.79 | A$0.75 0.5 USD | |
| USS Co., Ltd. 4732.T | ¥1,720 11.61 USD |
+1.39
|
¥796B 5.38B USD | ¥180K 1.21K USD | ¥1,711 11.55 USD | ¥1,721 11.62 USD | ¥796B 5.38B USD | 22.00 | ¥78 0.53 USD | |
| Group 1 Automotive GPI | $384.85 — |
-2.07
|
$4.86B — | $228.88K — | $383.20 — | $392.33 — | $4.86B — | 13.44 | $28.62 — | |
| CarMax KMX | $30.88 — |
-24.33
|
$4.53B — | $27.76M — | $30.26 — | $36.49 — | $4.53B — | 9.05 | $3.41 — | |
| Asbury Automotive ABG | $226.61 — |
-3.1
|
$4.41B — | $155.61K — | $226.10 — | $232.31 — | $4.41B — | 7.95 | $28.50 — | |
| Valvoline VVV | $31.29 — |
-2.43
|
$3.98B — | $1.53M — | $31.19 — | $32.07 — | $3.98B — | 14.62 | $2.14 — | |
| Rush Enterprises RUSHA | $47.27 — |
+0.53
|
$3.73B — | $619.95K — | $46.67 — | $47.62 — | $3.73B — | 14.02 | $3.37 — | |
| Rush Enterprises, Inc. RUSHB | $49.28 — |
-0.3
|
$3.65B — | $40.47K — | $49.03 — | $49.70 — | $3.65B — | 14.62 | $3.37 — | |
| ZHONGSHENG HLDG 0881.HK | HK$11.84 1.51 USD |
+1.46
|
HK$28.52B 3.65B USD | HK$6.37M 815.08K USD | HK$11.59 1.48 USD | HK$11.86 1.52 USD | HK$28.52B 3.65B USD | 9.86 | HK$1.20 0.15 USD | |
| CarGurus CARG | $33.13 — |
-2.73
|
$3.29B — | $2.05M — | $32.46 — | $34.48 — | $3.29B — | 26.50 | $1.25 — | |
| OPENLANE KAR | $24.94 — |
-4.3
|
$2.65B — | $1.35M — | $24.49 — | $25.92 — | $2.65B — | 34.16 | $0.73 — | |
| Driven Brands DRVN | $14.11 — |
-2.59
|
$2.32B — | $1.67M — | $14.00 — | $14.61 — | $2.32B — | 0 | -$1.94 — | |
| Sonic Automotive SAH | $59.68 — |
-2.26
|
$2.04B — | $347.46K — | $58.64 — | $60.21 — | $2.04B — | 16.04 | $3.72 — | |
| Mister Car Wash MCW | $5.18 — |
-3
|
$1.70B — | $1.33M — | $5.14 — | $5.36 — | $1.70B — | 19.18 | $0.27 — | |
| CarTrade Tech Limited CARTRADE.NS | ₹2,869.60 34.72 USD |
-1.73
|
₹137.15B 1.66B USD | ₹212.37K 2.57K USD | ₹2,842.80 34.39 USD | ₹2,933.00 35.48 USD | ₹137.15B 1.66B USD | 77.28 | ₹37.13 0.45 USD | |
| Sinomach Automobile Co.,Ltd. 600335.SS | CN¥6.39 0.89 USD |
+0.31
|
CN¥9.56B 1.33B USD | CN¥12.92M 1.8M USD | CN¥6.32 0.88 USD | CN¥6.40 0.89 USD | CN¥9.56B 1.33B USD | 21.30 | CN¥0.30 0.04 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | CN¥9.11 1.27 USD |
-9.98
|
CN¥9.03B 1.26B USD | CN¥152.95M 21.27M USD | CN¥9.11 1.27 USD | CN¥10.00 1.39 USD | CN¥9.03B 1.26B USD | 182.19 | CN¥0.05 0.006 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | TRY 181.00 5.68 USD |
-0.71
|
TRY 39.82B 1.25B USD | TRY 2.28M 71.63K USD | TRY 179.50 5.64 USD | TRY 184.00 5.78 USD | TRY 39.82B 1.25B USD | 12.32 | TRY 14.69 0.46 USD | |
| Bilia AB (publ) BILI-A.ST | SEK 126.10 12.31 USD |
-1.33
|
SEK 11.67B 1.14B USD | SEK 88.50K 8.64K USD | SEK 126.00 12.3 USD | SEK 128.10 12.5 USD | SEK 11.67B 1.14B USD | 16.12 | SEK 7.82 0.76 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | CN¥17.99 2.5 USD |
+0.22
|
CN¥7.23B 1.01B USD | CN¥7.29M 1.01M USD | CN¥17.77 2.47 USD | CN¥18.06 2.51 USD | CN¥7.23B 1.01B USD | 51.39 | CN¥0.35 0.05 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | HK$4.57 0.58 USD |
-0.22
|
HK$7.77B 993.43M USD | HK$102.79K 13.14K USD | HK$4.55 0.58 USD | HK$4.60 0.59 USD | HK$7.77B 993.43M USD | 12.02 | HK$0.38 0.05 USD | |
| ACV Auctions ACVA | $5.09 — |
-37.55
|
$923.69M — | $31.07M — | $4.95 — | $6.48 — | $923.69M — | 0 | -$0.38 — | |
| Oriental Holdings Berhad 4006.KL | MYR 6.82 1.45 USD |
+0.15
|
MYR 4.23B 899.47M USD | MYR 37.00K 7.87K USD | MYR 6.80 1.45 USD | MYR 6.87 1.46 USD | MYR 4.23B 899.47M USD | 9.34 | MYR 0.73 0.16 USD | |
| IDOM Inc. 7599.T | ¥1,174 7.92 USD |
-0.17
|
¥118B 795.71M USD | ¥198K 1.33K USD | ¥1,166 7.87 USD | ¥1,178 7.95 USD | ¥118B 795.71M USD | 9.67 | ¥121 0.82 USD | |
| Pan German Universal Motors Ltd. 2247.TW | NT$292.50 9.29 USD |
+0.86
|
NT$23.61B 750.13M USD | NT$28.87K 917.48 USD | NT$290.50 9.23 USD | NT$292.50 9.29 USD | NT$23.61B 750.13M USD | 12.78 | NT$22.88 0.73 USD | |
| Camping World CWH | $11.90 — |
-4.8
|
$747.55M — | $2.31M — | $11.83 — | $12.64 — | $747.55M — | 0 | -$1.00 — | |
| Cars.com CARS | $11.09 — |
+6.53
|
$681.43M — | $1.40M — | $10.65 — | $12.12 — | $681.43M — | 17.88 | $0.62 — | |
| Uxin UXIN | $3.09 — |
+3.69
|
$637.06M — | $139.76K — | $2.91 — | $3.18 — | $637.06M — | 0 | -$34.24 — | |
| Cango CANG | $3.42 — |
-3.66
|
$606.25M — | $580.35K — | $3.40 — | $3.62 — | $606.25M — | 0 | -$3.58 — | |
| Autohellas S.A. OTOEL.AT | €11.30 12.35 USD |
+1.62
|
€543.30M 593.9M USD | €37.64K 41.14K USD | €11.10 12.13 USD | €11.46 12.53 USD | €543.30M 593.9M USD | 6.72 | €1.68 1.84 USD | |
| Aramis Group SAS ARAMI.PA | €6.45 7.05 USD |
+1.26
|
€530.61M 580.02M USD | €69.26K 75.71K USD | €6.38 6.97 USD | €6.51 7.12 USD | €530.61M 580.02M USD | 21.49 | €0.30 0.33 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | CN¥2.12 0.29 USD |
-0.93
|
CN¥4.13B 573.74M USD | CN¥38.95M 5.42M USD | CN¥2.10 0.29 USD | CN¥2.16 0.3 USD | CN¥4.13B 573.74M USD | 0 | CN¥0.00 0 USD | |
| Autosports Group Limited ASG.AX | A$4.22 2.79 USD |
+0.96
|
A$855.32M 566.1M USD | A$275.64K 182.43K USD | A$4.17 2.76 USD | A$4.25 2.81 USD | A$855.32M 566.1M USD | 26.37 | A$0.16 0.11 USD | |
| GUAN CHAO HLDGS 1872.HK | HK$5.50 0.7 USD |
-0.18
|
HK$3.58B 458.3M USD | HK$1.75M 223.12K USD | HK$5.45 0.7 USD | HK$5.70 0.73 USD | HK$3.58B 458.3M USD | 0 | -HK$0.25 -0.03 USD | |
| MBM Resources Berhad 5983.KL | MYR 5.13 1.09 USD |
-0.97
|
MYR 2.01B 426.38M USD | MYR 221.30K 47.06K USD | MYR 5.13 1.09 USD | MYR 5.18 1.1 USD | MYR 2.01B 426.38M USD | 6.10 | MYR 0.84 0.18 USD | |
| VICOM Ltd WJP.SI | SGD 1.60 1.2 USD |
0
|
SGD 567.31M 425.17M USD | SGD 3.00K 2.25K USD | SGD 1.60 1.2 USD | SGD 1.60 1.2 USD | SGD 567.31M 425.17M USD | 17.77 | SGD 0.09 0.07 USD | |
| Kingsway Financial Services KFS | $14.60 — |
-0.21
|
$421.55M — | $49.55K — | $14.35 — | $14.94 — | $421.55M — | 0 | -$0.42 — | |
| AutoCanada Inc. ACQ.TO | CA$24.51 18.19 USD |
-4.41
|
CA$567.41M 421.05M USD | CA$60.63K 44.99K USD | CA$24.51 18.19 USD | CA$25.90 19.22 USD | CA$567.41M 421.05M USD | 11.72 | CA$2.09 1.55 USD | |
| Turners Automotive Group Limited TRA.NZ | NZ$7.59 4.68 USD |
+0.13
|
NZ$682.29M 421.04M USD | NZ$52.16K 32.19K USD | NZ$7.58 4.68 USD | NZ$7.59 4.68 USD | NZ$682.29M 421.04M USD | 17.65 | NZ$0.43 0.27 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | HK$1.63 0.21 USD |
0
|
HK$3.01B 384.73M USD | HK$2.36M 302.27K USD | HK$1.59 0.2 USD | HK$1.64 0.21 USD | HK$3.01B 384.73M USD | 0 | -HK$1.84 -0.2 USD | |
| MEIDONG AUTO 1268.HK | HK$1.70 0.22 USD |
+1.19
|
HK$2.37B 302.9M USD | HK$334.58K 42.78K USD | HK$1.64 0.21 USD | HK$1.70 0.22 USD | HK$2.37B 302.9M USD | 0 | -HK$2.39 -0.3 USD | |
| AMA Group Limited AMA.AX | A$0.09 0.06 USD |
0
|
A$445.07M 294.57M USD | A$7.42M 4.91M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$445.07M 294.57M USD | 0 | -A$0.02 -0.01 USD | |
| China Harmony Auto Holding Limited 3836.HK | HK$1.18 0.15 USD |
+0.85
|
HK$1.76B 225.3M USD | HK$1.34M 170.76K USD | HK$1.15 0.15 USD | HK$1.19 0.15 USD | HK$1.76B 225.3M USD | 0 | -HK$0.17 -0.02 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | A$1.83 1.21 USD |
-1.08
|
A$315.23M 208.64M USD | A$41.25K 27.3K USD | A$1.82 1.2 USD | A$1.85 1.22 USD | A$315.23M 208.64M USD | 26.14 | A$0.07 0.05 USD | |
| MotorCycle Holdings Limited MTO.AX | A$3.68 2.44 USD |
+3.37
|
A$271.61M 179.77M USD | A$58.07K 38.43K USD | A$3.56 2.36 USD | A$3.68 2.44 USD | A$271.61M 179.77M USD | 15.33 | A$0.24 0.16 USD | |
| America's Car-Mart CRMT | $20.65 — |
-4.88
|
$170.94M — | $238.37K — | $19.90 — | $21.57 — | $170.94M — | 11.53 | $1.79 — | |
| Bermaz Auto Berhad 5248.KL | MYR 0.64 0.14 USD |
0
|
MYR 733.33M 155.93M USD | MYR 1.84M 390.88K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 733.33M 155.93M USD | 8.00 | MYR 0.08 0.02 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | IDR 130.00 0.0083 USD |
+1.56
|
IDR 1.95T 124.61M USD | IDR 12.38M 791.18 USD | IDR 126.00 0.0080 USD | IDR 131.00 0.0083 USD | IDR 1.95T 124.61M USD | 9.48 | IDR 13.70 0.0008 USD | |
| Centenary United Holdings Limited 1959.HK | HK$1.50 0.19 USD |
-0.66
|
HK$789.75M 100.98M USD | HK$292.00K 37.34K USD | HK$1.46 0.19 USD | HK$1.55 0.2 USD | HK$789.75M 100.98M USD | 0 | -HK$0.17 -0.02 USD | |
| LISI GP HOLD 0526.HK | HK$0.08 0.01 USD |
+5.06
|
HK$734.05M 93.86M USD | HK$30.00K 3.84K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$734.05M 93.86M USD | 0 | HK$0.00 0 USD | |
| Kamux Oyj KAMUX.HE | €1.98 2.17 USD |
+2.27
|
€81.28M 88.85M USD | €50.74K 55.47K USD | €1.94 2.12 USD | €2.01 2.19 USD | €81.28M 88.85M USD | 0 | -€0.01 -0.01 USD | |
| Union Auction Public Company Limited AUCT.BK | THB 5.60 0.16 USD |
0
|
THB 3.08B 86.66M USD | THB 645.04K 18.15K USD | THB 5.60 0.16 USD | THB 5.70 0.16 USD | THB 3.08B 86.66M USD | 11.42 | THB 0.49 0.01 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | €2.69 2.94 USD |
-0.74
|
€78.15M 85.43M USD | €9.87K 10.78K USD | €2.67 2.92 USD | €2.70 2.95 USD | €78.15M 85.43M USD | 0 | -€0.07 -0.07 USD | |
| PT Autopedia Sukses Lestari Tbk ASLC.JK | IDR 91.00 0.0058 USD |
+1.11
|
IDR 1.16T 74.12M USD | IDR 65.97M 4.22K USD | IDR 91.00 0.0058 USD | IDR 96.00 0.0061 USD | IDR 1.16T 74.12M USD | 32.04 | IDR 2.84 0.0001 USD | |
| Kaixin Holdings KXIN | $1.80 — |
+7.78
|
$49.06M — | $5.31M — | $1.64 — | $1.82 — | $49.06M — | 0 | -$20.89 — | |
| NEW SPARKLEROLL 0970.HK | HK$0.63 0.08 USD |
-1.56
|
HK$354.57M 45.34M USD | HK$47.50K 6.07K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$354.57M 45.34M USD | 5.25 | HK$0.12 0.02 USD | |
| BetterLife Holding Limited 6909.HK | HK$0.46 0.06 USD |
0
|
HK$283.24M 36.22M USD | HK$43.00K 5.5K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$283.24M 36.22M USD | 0 | -HK$0.08 -0.01 USD | |
| CHINA ENV RES 1130.HK | HK$0.50 0.06 USD |
-9.09
|
HK$244.38M 31.25M USD | HK$420.00K 53.7K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$244.38M 31.25M USD | 0 | -HK$0.08 -0.01 USD | |
| SUNFONDA GP 1771.HK | HK$0.28 0.04 USD |
-1.75
|
HK$168.00M 21.48M USD | HK$285.00K 36.44K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$168.00M 21.48M USD | 0 | -HK$0.40 -0.05 USD | |
| Mitsib Leasing Public Company Limited MITSIB.BK | THB 0.54 0.02 USD |
+1.89
|
THB 741.23M 20.86M USD | THB 137.00K 3.85K USD | THB 0.53 0.01 USD | THB 0.54 0.02 USD | THB 741.23M 20.86M USD | 27.00 | THB 0.02 0.0005 USD | |
| Jiuzi JZXN | $0.25 — |
-4.58
|
$16.22M — | $773.36K — | $0.25 — | $0.28 — | $16.22M — | 0 | -$5.94 — | |
| Trans-China Automotive Holdings Limited VI2.SI | SGD 0.03 0.03 USD |
+9.68
|
SGD 20.05M 15.02M USD | SGD 3.36M 2.52M USD | SGD 0.03 0.02 USD | SGD 0.03 0.03 USD | SGD 20.05M 15.02M USD | 0 | -SGD 0.03 -0.02 USD | |
| EuroSports Global Limited 5G1.SI | SGD 0.06 0.05 USD |
0
|
SGD 15.69M 11.76M USD | SGD 15.20K 11.39K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 15.69M 11.76M USD | 0 | -SGD 0.02 -0.01 USD | |
| Permaju Industries Berhad 7080.KL | MYR 0.02 0.0031 USD |
+50
|
MYR 29.36M 6.24M USD | MYR 820.10K 174.38K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 29.36M 6.24M USD | 0 | -MYR 0.01 -0.002 USD | |
| MeGroup Ltd. SJY.SI | SGD 0.06 0.05 USD |
0
|
SGD 7.29M 5.46M USD | SGD 20.00K 14.99K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 7.29M 5.46M USD | 3.05 | SGD 0.02 0.01 USD | |
| Rodedawg International Industries RWGI | $0.01 — |
0
|
$1.19M — | $78.01K — | $0.01 — | $0.01 — | $1.19M — | 0 | $0.00 — | |
| Carvana Co. CV0.F | €252.30 275.8 USD |
-5.13
|
€51.07B 55.83B USD | €10.00 10.93 USD | €252.30 275.8 USD | €268.50 293.51 USD | €51.07B 55.83B USD | 66.22 | €3.81 4.16 USD | |
| D'Ieteren Group SA DJD.F | €106.00 115.87 USD |
0
|
€11.24B 12.28B USD | €0.00 0 USD | €106.00 115.87 USD | €106.00 115.87 USD | €11.24B 12.28B USD | 30.90 | €3.43 3.75 USD | |
| D'Ieteren Group SA SIETY | $105.00 — |
+11.41
|
$11.13B — | $220.00 — | $105.00 — | $105.00 — | $11.13B — | 21.96 | $4.78 — | |
| D'Ieteren Group SA SIEVF | $200.00 — |
+4.71
|
$10.60B — | $1.00 — | $200.00 — | $200.00 — | $10.60B — | 20.94 | $9.55 — | |
| Penske Automotive Group, Inc. UA9.F | €134.00 146.48 USD |
-2.19
|
€8.91B 9.74B USD | €0.00 0 USD | €133.00 145.39 USD | €136.00 148.67 USD | €8.91B 9.74B USD | 10.87 | €12.32 13.47 USD | |
| D'Ieteren Group SA DJDA.F | €147.90 161.67 USD |
-4.02
|
€7.84B 8.57B USD | €10.00 10.93 USD | €147.90 161.67 USD | €150.90 164.95 USD | €7.84B 8.57B USD | 17.84 | €8.29 9.06 USD | |
| AUTO1 Group SE ATOGF | $35.04 — |
0
|
$7.67B — | $10.00 — | $34.79 — | $34.79 — | $7.67B — | 100.11 | $0.35 — | |
| Lithia Motors, Inc. LMO.F | €258.00 282.03 USD |
0
|
€6.29B 6.88B USD | €25.00 27.33 USD | €258.00 282.03 USD | €258.00 282.03 USD | €6.29B 6.88B USD | 8.59 | €30.02 32.82 USD | |
| CarMax, Inc. KMX.MX | MX$790.00 46.78 USD |
-0.12
|
MX$116.01B 6.87B USD | MX$0.00 0 USD | MX$790.00 46.78 USD | MX$790.00 46.78 USD | MX$116.01B 6.87B USD | 12.48 | MX$63.27 3.75 USD | |
| AutoNation, Inc. RWI.F | €167.50 183.1 USD |
-0.53
|
€6.09B 6.66B USD | €27.00 29.51 USD | €167.50 183.1 USD | €167.50 183.1 USD | €6.09B 6.66B USD | 11.37 | €14.72 16.09 USD | |
| AUTO1 Group SE AG1.VI | €26.48 28.95 USD |
-7.22
|
€5.80B 6.34B USD | €1.88K 2.05K USD | €25.30 27.66 USD | €26.48 28.95 USD | €5.80B 6.34B USD | 88.26 | €0.30 0.33 USD | |
| AUTO1 Group SE AG1.F | €25.72 28.12 USD |
-8.53
|
€5.63B 6.15B USD | €5.63K 6.15K USD | €25.48 27.85 USD | €27.78 30.37 USD | €5.63B 6.15B USD | 85.73 | €0.30 0.33 USD | |
| USS USSJF | $8.17 — |
0
|
$5.12B — | $14.00 — | $11.41 — | $11.41 — | $5.12B — | 19.00 | $0.43 — | |
| USS Co., Ltd. USV.F | €9.45 10.33 USD |
-1.56
|
€4.42B 4.84B USD | €50.00 54.66 USD | €9.45 10.33 USD | €9.45 10.33 USD | €4.42B 4.84B USD | 21.47 | €0.44 0.48 USD | |
| Zhongsheng ZHSHF | $1.35 — |
0
|
$4.76B — | $100.00 — | $1.64 — | $1.64 — | $4.76B — | 8.43 | $0.16 — | |
| Group 1 Automotive, Inc. GAV.F | €338.00 369.48 USD |
+1.2
|
€4.29B 4.69B USD | €3.00 3.28 USD | €338.00 369.48 USD | €338.00 369.48 USD | €4.29B 4.69B USD | 13.61 | €24.83 27.14 USD | |
| CarMax, Inc. XA4.F | €26.16 28.6 USD |
-25.58
|
€3.92B 4.28B USD | €1.55K 1.69K USD | €26.16 28.6 USD | €35.17 38.45 USD | €3.92B 4.28B USD | 8.83 | €2.96 3.24 USD | |
| Inchcape IHCPF | $9.97 — |
0
|
$3.66B — | $10.33K — | $9.61 — | $9.61 — | $3.66B — | 10.83 | $0.92 — | |
| Alpine Auto Brokers ALTB | $3.61 — |
0
|
$3.60B — | $100.00 — | $3.00 — | $3.00 — | $3.60B — | 0 | $0.00 — | |
| Rush Enterprises, Inc. RUN.F | €42.60 46.57 USD |
-0.47
|
€3.23B 3.53B USD | €20.00 21.86 USD | €42.60 46.57 USD | €42.60 46.57 USD | €3.23B 3.53B USD | 14.58 | €2.92 3.19 USD | |
| Rush Enterprises, Inc. RUNA.F | €40.60 44.38 USD |
+0.5
|
€3.21B 3.51B USD | €136.00 148.67 USD | €40.60 44.38 USD | €40.60 44.38 USD | €3.21B 3.51B USD | 13.90 | €2.92 3.19 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | €1.31 1.43 USD |
+1.55
|
€3.18B 3.48B USD | €1.00K 1.09K USD | €1.31 1.43 USD | €1.31 1.43 USD | €3.18B 3.48B USD | 9.35 | €0.14 0.15 USD | |
| Inchcape plc IJCA.F | €8.52 9.31 USD |
+0.65
|
€3.10B 3.39B USD | €6.06K 6.62K USD | €8.52 9.31 USD | €8.52 9.31 USD | €3.10B 3.39B USD | 10.65 | €0.80 0.87 USD | |
| Zhongsheng Group Holdings Limited ZSHGY | $13.90 — |
-9.92
|
$3.29B — | $5.00 — | $15.15 — | $15.15 — | $3.29B — | 8.85 | $1.57 — | |
| CarGurus, Inc. 0C6.F | €29.20 31.92 USD |
0
|
€2.91B 3.18B USD | €50.00 54.66 USD | €29.20 31.92 USD | €29.20 31.92 USD | €2.91B 3.18B USD | 27.03 | €1.08 1.18 USD | |
| OPENLANE, Inc. XKR.F | €22.80 24.92 USD |
-1.72
|
€2.45B 2.68B USD | €200.00 218.63 USD | €22.40 24.49 USD | €22.80 24.92 USD | €2.45B 2.68B USD | 36.19 | €0.63 0.69 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}