Сектор: Финансовые услуги Отрасль: Страхование-Многоотраслевое Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (46)
- Аргентина (3)
- Австрия (14)
- Бельгия (1)
- Бразилия (6)
- Канада (9)
- Чешская Республика (2)
- Дания (2)
- Финляндия (1)
- Франция (1)
- Германия (48)
- Греция (1)
- Индия (5)
- Индонезия (6)
- Израиль (5)
- Италия (1)
- Япония (4)
- Малайзия (4)
- Мексика (3)
- Нидерланды (3)
- Польша (1)
- Катар (6)
- Россия (2)
- Южная Африка (4)
- Южная Корея (1)
- Испания (2)
- Суринам (16)
- Швейцария (6)
- Тайвань (1)
- Таиланд (5)
- Турция (2)
- Великобритания (18)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- Athens (1)
- Brussels (1)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (37)
- Helsinki (1)
- Iceland (1)
- IOB (18)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (4)
- MCE (2)
- MCX (2)
- Mexico (3)
- Milan (1)
- NSE (2)
- NYSE (13)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (6)
- Saudi (16)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (5)
- Tokyo (4)
- Toronto (8)
- Vienna (14)
- Warsaw (1)
- XETRA (8)
Финансовые услуги (230)
- {{item.name}}
- Все секторы
- Финансовые услуги (230)
Страхование-Многоотраслевое (230)
- {{item.name}}
- Все отрасли
- Управление активами (1417)
- Банки-Многоотраслевые (223)
- Банки-Региональные (1682)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (725)
- Финансовые биржи и финансовые данные (140)
- Страхование-Жизнь (187)
- Страхование-Имущества и от несчастных случаев (201)
- Страхование-Перестрахование (50)
- Страхование-Специализированное (58)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (230)
- Подставные компании (282)
- Финансовые конгломераты (94)
- Кредитные услуги (525)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BERK34.SA | R$134.30 27.22 USD |
-0.22
|
R$5.85T 1.19T USD | R$16.31K 3.3K USD | R$134.01 27.16 USD | R$134.94 27.35 USD | R$5.85T 1.19T USD | 16.00 | R$8.39 1.7 USD | ||
| Berkshire Hathaway Inc. BRK.NE | CA$37.25 27.64 USD |
-0.27
|
CA$1.55T 1.15T USD | CA$4.60K 3.41K USD | CA$37.25 27.64 USD | CA$37.41 27.76 USD | CA$1.55T 1.15T USD | 9.52 | CA$3.91 2.9 USD | ||
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Berkshire Hathaway Inc. BRK-B | $506.13 — |
-0.1
|
$1.09T — | $778.09K — | $505.91 — | $509.60 — | $1.09T — | 16.19 | $31.26 — | ||
| Berkshire Hathaway Inc. BRYN.DE | €434.45 474.91 USD |
-0.61
|
€942.71B 1.03T USD | €6.33K 6.92K USD | €433.60 473.98 USD | €436.50 477.15 USD | €942.71B 1.03T USD | 16.13 | €26.93 29.44 USD | ||
| Allianz SE ALIZY | $42.54 — |
-1.53
|
$163.38B — | $5.68K — | $42.52 — | $42.67 — | $163.38B — | 13.54 | $3.14 — | ||
| Allianz SE 0M6S.IL | €364.80 398.78 USD |
-1.59
|
€142.80B 156.1B USD | €59.51K 65.05K USD | €364.80 398.78 USD | €370.20 404.68 USD | €142.80B 156.1B USD | 17.22 | €21.18 23.15 USD | ||
| Allianz SE ALV.DE | €364.80 398.78 USD |
-1.88
|
€140.65B 153.75B USD | €267.09K 291.96K USD | €364.70 398.67 USD | €370.10 404.57 USD | €140.65B 153.75B USD | 13.46 | €27.10 29.62 USD | ||
| Zurich Insurance Group AG ZURVY | $35.77 — |
-1.05
|
$103.63B — | $2.30K — | $35.67 — | $35.77 — | $103.63B — | 17.62 | $2.03 — | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 575.30 654.57 USD |
-0.29
|
CHF 84.20B 95.8B USD | CHF 6.73K 7.65K USD | CHF 569.40 647.86 USD | CHF 576.60 656.05 USD | CHF 84.20B 95.8B USD | 20.12 | CHF 28.59 32.53 USD | ||
| AXA SA AXAHY | $44.49 — |
-0.89
|
$94.48B — | $1.65K — | $44.46 — | $44.72 — | $94.48B — | 11.64 | $3.82 — | ||
| Zurich Insurance Group AG ZURN.SW | CHF 569.60 648.08 USD |
-1.62
|
CHF 82.02B 93.32B USD | CHF 187.37K 213.19K USD | CHF 569.20 647.63 USD | CHF 576.40 655.82 USD | CHF 82.02B 93.32B USD | 17.44 | CHF 32.66 37.16 USD | ||
| AXA SA AXA.DE | €38.17 41.72 USD |
-1.06
|
€81.10B 88.65B USD | €15.63K 17.09K USD | €38.14 41.69 USD | €38.50 42.09 USD | €81.10B 88.65B USD | 11.60 | €3.29 3.6 USD | ||
| AXA SA AXA.F | €38.17 41.72 USD |
-1.14
|
€81.06B 88.61B USD | €5.68K 6.2K USD | €38.17 41.72 USD | €38.86 42.48 USD | €81.06B 88.61B USD | 11.60 | €3.29 3.6 USD | ||
| AXA SA CS.PA | €38.14 41.69 USD |
-1.17
|
€81.00B 88.54B USD | €1.06M 1.16M USD | €38.15 41.7 USD | €38.52 42.11 USD | €81.00B 88.54B USD | 11.59 | €3.29 3.6 USD | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €34.06 37.23 USD |
-0.93
|
€57.08B 62.39B USD | €221.01K 241.59K USD | €33.87 37.02 USD | €34.54 37.76 USD | €57.08B 62.39B USD | 12.75 | €2.67 2.92 USD | ||
| Assicurazioni Generali S.p.A. ARZGY | $19.75 — |
-1.55
|
$59.44B — | $127.00 — | $19.74 — | $19.75 — | $59.44B — | 13.43 | $1.47 — | ||
| Assicurazioni Generali S.p.A. G.MI | €33.91 37.07 USD |
-1.8
|
€51.04B 55.79B USD | €1.71M 1.87M USD | €33.88 37.04 USD | €34.54 37.76 USD | €51.04B 55.79B USD | 13.40 | €2.53 2.77 USD | ||
| American AIG | $76.05 — |
-1.17
|
$42.13B — | $775.14K — | $76.03 — | $77.39 — | $42.13B — | 13.67 | $5.56 — | ||
| Sun Life Financial Inc. SLF-PG.TO | CA$19.85 14.73 USD |
0
|
CA$46.24B 34.31B USD | CA$2.60K 1.93K USD | CA$19.69 14.61 USD | CA$19.85 14.73 USD | CA$46.24B 34.31B USD | 3.03 | CA$6.55 4.86 USD | ||
| Sun Life Financial SLF | $57.78 — |
+0.31
|
$32.28B — | $67.60K — | $57.53 — | $58.13 — | $32.28B — | 15.32 | $3.77 — | ||
| Talanx AG 0QA8.IL | €109.80 120.03 USD |
-0.59
|
€29.37B 32.1B USD | €1.32K 1.44K USD | €108.30 118.39 USD | €110.50 120.79 USD | €29.37B 32.1B USD | 21.19 | €5.18 5.66 USD | ||
| Sampo Oyj SAXPY | $23.23 — |
-0.85
|
$30.99B — | $297.00 — | $23.23 — | $23.26 — | $30.99B — | 16.83 | $1.38 — | ||
| Swiss Life Holding AG SZLMY | $54.28 — |
+0.41
|
$30.97B — | $100.00 — | $54.28 — | $54.28 — | $30.97B — | 21.03 | $2.58 — | ||
| Talanx AG TLX.DE | €108.60 118.71 USD |
-2.07
|
€28.04B 30.66B USD | €20.77K 22.71K USD | €108.50 118.61 USD | €110.60 120.9 USD | €28.04B 30.66B USD | 11.94 | €9.09 9.94 USD | ||
| Sampo Oyj SAMPO.HE | €9.97 10.9 USD |
-1.12
|
€26.59B 29.07B USD | €2.88M 3.15M USD | €9.95 10.88 USD | €10.10 11.04 USD | €26.59B 29.07B USD | 16.61 | €0.60 0.66 USD | ||
| Swiss Life Holding AG 0QMG.IL | CHF 878.30 999.32 USD |
+0.63
|
CHF 25.43B 28.93B USD | CHF 1.89K 2.15K USD | CHF 868.20 987.83 USD | CHF 881.00 1002.39 USD | CHF 25.43B 28.93B USD | 19.12 | CHF 45.92 52.25 USD | ||
| Swiss Life Holding AG SLHN.SW | CHF 869.80 989.65 USD |
-1.52
|
CHF 24.81B 28.23B USD | CHF 51.38K 58.46K USD | CHF 867.80 987.37 USD | CHF 880.60 1001.93 USD | CHF 24.81B 28.23B USD | 20.99 | CHF 41.42 47.13 USD | ||
| Aviva plc AVVIY | $17.27 — |
+0.12
|
$26.24B — | $500.00 — | $17.27 — | $17.27 — | $26.24B — | 29.27 | $0.59 — | ||
| Sun Life Financial Inc. SLF-PE.TO | CA$21.81 16.18 USD |
+0.18
|
CA$33.41B 24.79B USD | CA$100.00 74.21 USD | CA$21.81 16.18 USD | CA$21.81 16.18 USD | CA$33.41B 24.79B USD | 3.32 | CA$6.55 4.86 USD | ||
| NN Group N.V. 0QVV.IL | €62.65 68.48 USD |
-0.16
|
€17.78B 19.43B USD | €17.99K 19.66K USD | €61.82 67.58 USD | €63.26 69.15 USD | €17.78B 19.43B USD | 46.06 | €1.36 1.49 USD | ||
| NN Group N.V. NNGRY | $36.23 — |
-0.98
|
$19.10B — | $10.61K — | $36.09 — | $36.23 — | $19.10B — | 13.31 | $2.72 — | ||
| The Hartford Insurance Group, Inc. HIG-PG | $24.95 — |
+0.4
|
$18.53B — | $6.42K — | $24.85 — | $24.95 — | $18.53B — | 3.41 | $7.30 — | ||
| NN Group N.V. NN.AS | €61.82 67.58 USD |
-1.87
|
€16.29B 17.81B USD | €190.24K 207.96K USD | €61.84 67.6 USD | €62.78 68.63 USD | €16.29B 17.81B USD | 13.20 | €4.68 5.12 USD | ||
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €19.43 21.24 USD |
-0.88
|
€14.08B 15.39B USD | €10.02K 10.95K USD | €19.28 21.07 USD | €19.72 21.55 USD | €14.08B 15.39B USD | 19.62 | €0.99 1.08 USD | ||
| Tryg A/S 0R78.IL | DKK 156.60 22.96 USD |
-2.03
|
DKK 97.45B 14.29B USD | DKK 18.30K 2.68K USD | DKK 155.90 22.86 USD | DKK 158.80 23.28 USD | DKK 97.45B 14.29B USD | 26.23 | DKK 5.97 0.88 USD | ||
| Tryg A/S TRYG.CO | DKK 156.50 22.95 USD |
-2.25
|
DKK 94.38B 13.84B USD | DKK 845.02K 123.9K USD | DKK 155.80 22.84 USD | DKK 159.50 23.39 USD | DKK 94.38B 13.84B USD | 19.66 | DKK 7.96 1.17 USD | ||
| BB Seguridade Participações S.A. BBSE3.SA | R$34.72 7.04 USD |
-0.23
|
R$67.40B 13.66B USD | R$914.40K 185.33K USD | R$34.66 7.03 USD | R$34.99 7.09 USD | R$67.40B 13.66B USD | 7.48 | R$4.64 0.94 USD | ||
| ASR Nederland N.V. 0RHS.IL | €57.70 63.07 USD |
-0.94
|
€12.41B 13.56B USD | €16.04K 17.53K USD | €57.10 62.42 USD | €57.88 63.27 USD | €12.41B 13.56B USD | 3.39 | €16.99 18.57 USD | ||
| Equitable EQH | $44.72 — |
+0.67
|
$13.39B — | $672.69K — | $44.33 — | $44.99 — | $13.39B — | 0 | -$2.67 — | ||
| Mapfre, S.A. 0NQ2.IL | €3.99 4.36 USD |
-1.41
|
€12.23B 13.37B USD | €7.52M 8.22M USD | €3.96 4.33 USD | €4.12 4.5 USD | €12.23B 13.37B USD | 19.00 | €0.21 0.23 USD | ||
| Mapfre, S.A. MAP.MC | €3.96 4.33 USD |
-2.17
|
€12.14B 13.27B USD | €1.19M 1.31M USD | €3.96 4.33 USD | €4.04 4.42 USD | €12.14B 13.27B USD | 11.32 | €0.35 0.38 USD | ||
| ASR Nederland N.V. ASRNL.AS | €57.14 62.46 USD |
-1.21
|
€11.94B 13.05B USD | €216.78K 236.97K USD | €57.06 62.37 USD | €57.88 63.27 USD | €11.94B 13.05B USD | 12.50 | €4.57 5 USD | ||
| ageas SA/NV AGESY | $68.24 — |
+0.21
|
$13.01B — | $2.00K — | $67.37 — | $68.85 — | $13.01B — | 9.41 | $7.25 — | ||
| BB Seguridade Participações BBSEY | $6.59 — |
+3.13
|
$12.79B — | $450.00 — | $6.59 — | $6.59 — | $12.79B — | 7.57 | $0.87 — | ||
| Arch Capital Group Ltd. ACGLO | $21.10 — |
-0.21
|
$12.30B — | $11.00K — | $21.05 — | $21.17 — | $12.30B — | 4.49 | $4.69 — | ||
| Helvetia Holding AG HELN.SW | CHF 200.20 227.78 USD |
-1.48
|
CHF 10.59B 12.05B USD | CHF 66.02K 75.11K USD | CHF 199.10 226.53 USD | CHF 202.20 230.06 USD | CHF 10.59B 12.05B USD | 19.62 | CHF 10.20 11.61 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹1,972.40 23.86 USD |
-0.72
|
₹981.91B 11.88B USD | ₹382.20K 4.62K USD | ₹1,951.80 23.61 USD | ₹1,988.70 24.06 USD | ₹981.91B 11.88B USD | 35.20 | ₹56.02 0.68 USD | ||
| Aegon Ltd. AGN.AS | €6.84 7.48 USD |
-0.52
|
€10.77B 11.78B USD | €2.06M 2.25M USD | €6.79 7.42 USD | €6.89 7.53 USD | €10.77B 11.78B USD | 8.77 | €0.78 0.85 USD | ||
| ageas SA/NV AGS.BR | €56.35 61.6 USD |
-0.79
|
€10.75B 11.75B USD | €184.00K 201.14K USD | €56.20 61.43 USD | €57.00 62.31 USD | €10.75B 11.75B USD | 9.01 | €6.25 6.83 USD | ||
| ageas SA/NV 0Q99.IL | €56.30 61.54 USD |
-3.47
|
€10.59B 11.58B USD | €15.30K 16.73K USD | €56.33 61.57 USD | €57.10 62.42 USD | €10.59B 11.58B USD | 11.35 | €4.96 5.42 USD | ||
| iA Financial Corporation Inc. IAG.TO | CA$164.21 121.85 USD |
+0.25
|
CA$15.24B 11.31B USD | CA$46.19K 34.27K USD | CA$163.55 121.36 USD | CA$164.33 121.94 USD | CA$15.24B 11.31B USD | 14.09 | CA$11.65 8.64 USD | ||
| iA Financial IAFNF | $119.51 — |
0
|
$11.27B — | $100.00 — | $119.51 — | $119.51 — | $11.27B — | 14.36 | $8.32 — | ||
| Old Republic ORI | $43.90 — |
-1.92
|
$10.91B — | $378.64K — | $43.74 — | $44.88 — | $10.91B — | 13.14 | $3.34 — | ||
| Baloise Holding AG 0QQ3.IL | CHF 203.55 231.6 USD |
-0.2
|
CHF 9.56B 10.88B USD | CHF 27.25K 31K USD | CHF 201.40 229.15 USD | CHF 203.80 231.88 USD | CHF 9.56B 10.88B USD | 17.26 | CHF 11.79 13.41 USD | ||
| Baloise Holding AG BALN.SW | CHF 202.00 229.83 USD |
-1.37
|
CHF 9.19B 10.46B USD | CHF 176.18K 200.45K USD | CHF 201.20 228.92 USD | CHF 204.20 232.34 USD | CHF 9.19B 10.46B USD | 20.80 | CHF 9.71 11.05 USD | ||
| Caixa Seguridade Participações S.A. CXSE3.SA | R$16.21 3.29 USD |
+0.43
|
R$48.63B 9.86B USD | R$667.80K 135.35K USD | R$16.11 3.27 USD | R$16.25 3.29 USD | R$48.63B 9.86B USD | 11.10 | R$1.46 0.3 USD | ||
| Athene Holding Ltd. ATH-PA | $24.75 — |
-0.24
|
$7.76B — | $13.30K — | $24.72 — | $24.81 — | $7.76B — | 3.11 | $7.96 — | ||
| Vienna Insurance Group AG 0MZX.IL | €48.88 53.43 USD |
0
|
€6.26B 6.84B USD | €899.00 982.73 USD | €48.25 52.74 USD | €48.95 53.51 USD | €6.26B 6.84B USD | 7.36 | €6.64 7.26 USD | ||
| Vienna Insurance Group AG VIG.VI | €48.30 52.8 USD |
-0.82
|
€6.18B 6.76B USD | €45.84K 50.11K USD | €48.30 52.8 USD | €49.00 53.56 USD | €6.18B 6.76B USD | 9.19 | €5.25 5.74 USD | ||
| Grupo Catalana Occidente, S.A. 0NRN.IL | €49.30 53.89 USD |
-0.15
|
€5.92B 6.47B USD | €0.00 0 USD | €49.30 53.89 USD | €49.60 54.22 USD | €5.92B 6.47B USD | 9.91 | €4.97 5.43 USD | ||
| Grupo Catalana Occidente, S.A. GCO.MC | €49.25 53.84 USD |
-0.4
|
€5.81B 6.35B USD | €4.51K 4.93K USD | €49.25 53.84 USD | €49.50 54.11 USD | €5.81B 6.35B USD | 8.70 | €5.66 6.19 USD | ||
| Sampo Oyj 0HAG.IL | €9.99 10.92 USD |
-0.48
|
€5.48B 5.99B USD | €228.73K 250.03K USD | €9.95 10.88 USD | €10.10 11.04 USD | €5.48B 5.99B USD | 7.03 | €1.42 1.55 USD | ||
| UNIQA Insurance Group AG 0GDR.IL | €14.89 16.28 USD |
+0.27
|
€4.65B 5.09B USD | €8.66K 9.47K USD | €14.70 16.07 USD | €14.98 16.38 USD | €4.65B 5.09B USD | 9.73 | €1.53 1.67 USD | ||
| UNIQA Insurance Group AG UQA.VI | €14.70 16.07 USD |
-2.26
|
€4.51B 4.93B USD | €105.25K 115.05K USD | €14.68 16.05 USD | €15.06 16.46 USD | €4.51B 4.93B USD | 12.45 | €1.18 1.29 USD | ||
| The Company for Cooperative Insurance 8010.SR | SAR 121.70 32.47 USD |
+2.01
|
SAR 18.22B 4.86B USD | SAR 261.02K 69.63K USD | SAR 119.00 31.75 USD | SAR 121.70 32.47 USD | SAR 18.22B 4.86B USD | 17.02 | SAR 7.15 1.91 USD | ||
| Alm. Brand A/S 0DJI.IL | DKK 17.81 2.61 USD |
-1.41
|
DKK 28.63B 4.2B USD | DKK 32.70K 4.79K USD | DKK 17.63 2.58 USD | DKK 18.09 2.65 USD | DKK 28.63B 4.2B USD | 49.45 | DKK 0.36 0.05 USD | ||
| Alm. Brand A/S ALMB.CO | DKK 17.63 2.58 USD |
-3.13
|
DKK 24.94B 3.66B USD | DKK 1.56M 229.25K USD | DKK 17.62 2.58 USD | DKK 18.20 2.67 USD | DKK 24.94B 3.66B USD | 25.18 | DKK 0.70 0.1 USD | ||
| The New India Assurance Company Limited NIACL.NS | ₹165.03 2 USD |
-1.52
|
₹271.97B 3.29B USD | ₹211.69K 2.56K USD | ₹164.20 1.99 USD | ₹168.59 2.04 USD | ₹271.97B 3.29B USD | 23.37 | ₹7.06 0.09 USD | ||
| Goosehead Insurance GSHD | $76.13 — |
+0.21
|
$2.86B — | $77.29K — | $75.03 — | $76.61 — | $2.86B — | 66.78 | $1.14 — | ||
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 86.35 23.04 USD |
+2.07
|
SAR 8.63B 2.3B USD | SAR 163.28K 43.56K USD | SAR 85.35 22.77 USD | SAR 87.75 23.41 USD | SAR 8.63B 2.3B USD | 25.62 | SAR 3.37 0.9 USD | ||
| Qatar Insurance Company Q.S.P.C. QATI.QA | QAR 1.93 0.53 USD |
-0.05
|
QAR 6.30B 1.73B USD | QAR 276.82K 76.05K USD | QAR 1.93 0.53 USD | QAR 1.96 0.54 USD | QAR 6.30B 1.73B USD | 10.15 | QAR 0.19 0.05 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €120.00 131.18 USD |
-0.41
|
€1.38B 1.51B USD | €289.00 315.92 USD | €119.50 130.63 USD | €120.50 131.72 USD | €1.38B 1.51B USD | 0 | -€0.11 -0.1 USD | ||
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 235.80 7.41 USD |
-1.26
|
TRY 38.45B 1.21B USD | TRY 150.02K 4.71K USD | TRY 235.80 7.41 USD | TRY 240.50 7.55 USD | TRY 38.45B 1.21B USD | 11.78 | TRY 20.01 0.63 USD | ||
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 212.00 6.66 USD |
-0.47
|
TRY 38.16B 1.2B USD | TRY 104.52K 3.28K USD | TRY 210.80 6.62 USD | TRY 214.30 6.73 USD | TRY 38.16B 1.2B USD | 7.66 | TRY 27.65 0.87 USD | ||
| International General Insurance IGIC | $24.05 — |
-0.46
|
$1.04B — | $28.94K — | $24.04 — | $24.35 — | $1.04B — | 8.46 | $2.84 — | ||
| Allianz Malaysia Berhad 1163.KL | MYR 20.50 4.36 USD |
+3.02
|
MYR 3.78B 803.14M USD | MYR 283.00K 60.17K USD | MYR 19.98 4.25 USD | MYR 20.60 4.38 USD | MYR 3.78B 803.14M USD | 7.91 | MYR 2.59 0.55 USD | ||
| Waterdrop WDH | $1.85 — |
-1.07
|
$682.54M — | $1.73M — | $1.77 — | $2.03 — | $682.54M — | 10.88 | $0.17 — | ||
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | SAR 12.94 3.45 USD |
+0.94
|
SAR 1.79B 476.93M USD | SAR 332.52K 88.71K USD | SAR 12.84 3.43 USD | SAR 13.14 3.51 USD | SAR 1.79B 476.93M USD | 34.97 | SAR 0.37 0.1 USD | ||
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | QAR 1.70 0.47 USD |
0
|
QAR 1.49B 408.44M USD | QAR 1.58K 434.07 USD | QAR 1.70 0.47 USD | QAR 1.70 0.47 USD | QAR 1.49B 408.44M USD | 18.87 | QAR 0.09 0.02 USD | ||
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | QAR 8.86 2.43 USD |
-0.25
|
QAR 1.33B 364.95M USD | QAR 68.55K 18.83K USD | QAR 8.81 2.42 USD | QAR 8.92 2.45 USD | QAR 1.33B 364.95M USD | 8.19 | QAR 1.08 0.3 USD | ||
| Doha Insurance Group Q.P.S.C. DOHI.QA | QAR 2.58 0.71 USD |
-0.04
|
QAR 1.29B 354.26M USD | QAR 10.78K 2.96K USD | QAR 2.58 0.71 USD | QAR 2.58 0.71 USD | QAR 1.29B 354.26M USD | 6.29 | QAR 0.41 0.11 USD | ||
| Gulf Insurance Group 8250.SR | SAR 23.05 6.15 USD |
+0.22
|
SAR 1.21B 322.83M USD | SAR 524.28K 139.86K USD | SAR 22.80 6.08 USD | SAR 23.17 6.18 USD | SAR 1.21B 322.83M USD | 8.66 | SAR 2.66 0.71 USD | ||
| Chubb Arabia Cooperative Insurance Company 8240.SR | SAR 24.86 6.63 USD |
+1.06
|
SAR 994.40M 265.28M USD | SAR 298.29K 79.58K USD | SAR 24.60 6.56 USD | SAR 25.32 6.75 USD | SAR 994.40M 265.28M USD | 80.19 | SAR 0.31 0.08 USD | ||
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | QAR 2.50 0.69 USD |
-0.75
|
QAR 875.00M 240.38M USD | QAR 31.83K 8.75K USD | QAR 2.50 0.69 USD | QAR 2.50 0.69 USD | QAR 875.00M 240.38M USD | 15.62 | QAR 0.16 0.04 USD | ||
| Vátryggingafélag Íslands hf. VIS.IC | ISK 15 0.11 USD |
0
|
ISK 29B 216.63M USD | ISK 2M 11.76K USD | ISK 17 0.13 USD | ISK 17 0.13 USD | ISK 29B 216.63M USD | 15.46 | ISK 1 0.007 USD | ||
| Mutakamela Insurance Company 8040.SR | SAR 11.83 3.16 USD |
-1.17
|
SAR 703.75M 187.74M USD | SAR 43.72K 11.66K USD | SAR 11.81 3.15 USD | SAR 12.09 3.23 USD | SAR 703.75M 187.74M USD | 45.50 | SAR 0.26 0.07 USD | ||
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | QAR 2.31 0.63 USD |
-0.17
|
QAR 589.69M 162M USD | QAR 842.80K 231.54K USD | QAR 2.30 0.63 USD | QAR 2.32 0.64 USD | QAR 589.69M 162M USD | 7.96 | QAR 0.29 0.08 USD | ||
| Wataniya Insurance Company 8300.SR | SAR 13.02 3.47 USD |
+0.46
|
SAR 520.80M 138.94M USD | SAR 275.94K 73.61K USD | SAR 12.91 3.44 USD | SAR 13.26 3.54 USD | SAR 520.80M 138.94M USD | 11.12 | SAR 1.17 0.31 USD | ||
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | SAR 11.14 2.97 USD |
+0.18
|
SAR 511.27M 136.39M USD | SAR 60.42K 16.12K USD | SAR 10.92 2.91 USD | SAR 11.24 3 USD | SAR 511.27M 136.39M USD | 0 | -SAR 1.73 -0.4 USD | ||
| Liva Insurance Company 8280.SR | SAR 11.59 3.09 USD |
+0.78
|
SAR 463.60M 123.68M USD | SAR 13.07K 3.49K USD | SAR 11.40 3.04 USD | SAR 11.63 3.1 USD | SAR 463.60M 123.68M USD | 17.04 | SAR 0.68 0.18 USD | ||
| Interlife General Insurance Company S.A. INLIF.AT | €5.90 6.45 USD |
-0.34
|
€109.01M 119.17M USD | €2.50K 2.73K USD | €5.90 6.45 USD | €6.00 6.56 USD | €109.01M 119.17M USD | 24.58 | €0.24 0.26 USD | ||
| Al-Etihad Cooperative Insurance Company 8170.SR | SAR 8.62 2.3 USD |
-0.35
|
SAR 431.00M 114.98M USD | SAR 55.70K 14.86K USD | SAR 8.58 2.29 USD | SAR 8.75 2.33 USD | SAR 431.00M 114.98M USD | 0 | -SAR 2.32 -0.6 USD | ||
| Saudi Arabian Cooperative Insurance Company 8100.SR | SAR 11.99 3.2 USD |
+0.93
|
SAR 359.70M 95.96M USD | SAR 39.93K 10.65K USD | SAR 11.84 3.16 USD | SAR 12.20 3.25 USD | SAR 359.70M 95.96M USD | 7.58 | SAR 1.58 0.42 USD | ||
| Al Sagr Cooperative Insurance Company 8180.SR | SAR 10.21 2.72 USD |
+1.09
|
SAR 306.30M 81.71M USD | SAR 310.39K 82.8K USD | SAR 10.11 2.7 USD | SAR 10.34 2.76 USD | SAR 306.30M 81.71M USD | 0 | -SAR 1.42 -0.3 USD | ||
| Amana Cooperative Insurance Company 8310.SR | SAR 6.12 1.63 USD |
+1.83
|
SAR 263.16M 70.2M USD | SAR 230.73K 61.55K USD | SAR 6.02 1.61 USD | SAR 6.24 1.66 USD | SAR 263.16M 70.2M USD | 0 | -SAR 0.18 -0.04 USD | ||
| Allied Cooperative Insurance Group 8150.SR | SAR 8.76 2.34 USD |
-0.9
|
SAR 254.92M 68M USD | SAR 154.36K 41.18K USD | SAR 8.75 2.33 USD | SAR 8.97 2.39 USD | SAR 254.92M 68M USD | 0 | -SAR 3.09 -0.8 USD | ||
| Tune Protect Group Berhad 5230.KL | MYR 0.34 0.07 USD |
-1.47
|
MYR 252.47M 53.68M USD | MYR 280.00K 59.54K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 252.47M 53.68M USD | 8.37 | MYR 0.04 0.008 USD | ||
| United Cooperative Assurance Company 8190.SR | SAR 3.68 0.98 USD |
-3.16
|
SAR 147.20M 39.27M USD | SAR 1.12M 299.03K USD | SAR 3.66 0.98 USD | SAR 3.83 1.02 USD | SAR 147.20M 39.27M USD | 0 | -SAR 4.81 -1.2 USD | ||
| MAA Group Berhad 1198.KL | MYR 0.19 0.04 USD |
0
|
MYR 48.79M 10.37M USD | MYR 100.00 21.26 USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 48.79M 10.37M USD | 0 | -MYR 0.22 -0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}