Сектор: Финансовые услуги Отрасль: Страхование-Многоотраслевое Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (62)
- Аргентина (3)
- Австрия (16)
- Бельгия (2)
- Бразилия (7)
- Канада (14)
- Чешская Республика (2)
- Дания (3)
- Финляндия (1)
- Франция (1)
- Германия (62)
- Греция (1)
- Индия (6)
- Индонезия (8)
- Израиль (5)
- Италия (8)
- Япония (4)
- Малайзия (4)
- Мексика (3)
- Нидерланды (3)
- Польша (1)
- Катар (6)
- Россия (3)
- Южная Африка (5)
- Южная Корея (1)
- Испания (2)
- Суринам (20)
- Швейцария (6)
- Тайвань (1)
- Таиланд (6)
- Турция (4)
- Великобритания (26)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (23)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- LSE (3)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (8)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NSE (3)
- NYSE (17)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Other OTC (2)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (7)
- Saudi (20)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tel Aviv (5)
- Thailand (6)
- Tokyo (4)
- Toronto (13)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Финансовые услуги (306)
- {{item.name}}
- Все секторы
- Финансовые услуги (306)
Страхование-Многоотраслевое (306)
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (260)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (306)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (659)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $144.33 29.25 USD |
+1.64
|
$6.19T 1.25T USD | $45.86K 9.29K USD | $140.69 28.52 USD | $144.56 29.3 USD | $6.19T 1.25T USD | 13.71 | $10.52 2.13 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $517.5 — |
-0.77
|
$1.18T — | $7.98K — | $501.5 — | $508.8 — | $1.18T — | 13.29 | $38.91 — | |
| Berkshire Hathaway Inc. BRK.NE | $37.97 28.11 USD |
+1.01
|
$1.58T 1.17T USD | $33.76K 23.94K USD | $37.48 27.81 USD | $37.92 28.14 USD | $1.58T 1.17T USD | 9.68 | $3.91 2.9 USD | |
| Berkshire Hathaway Inc. BRK-B | $507.5 — |
+0.81
|
$1.09T — | $2.84M — | $501.62 — | $508.82 — | $1.09T — | 13.53 | $37.5 — | |
| Berkshire Hathaway Inc. BRYN.DE | $454.25 496.56 USD |
+0.18
|
$956.46B 1.05T USD | $13.83K 15.12K USD | $447.5 489.18 USD | $454.25 496.56 USD | $956.46B 1.05T USD | 13.54 | $33.54 36.66 USD | |
| Allianz SE ALIZY | $38.9 — |
-0.44
|
$150.12B — | $19.12K — | $38.63 — | $39 — | $150.12B — | 13.94 | $2.79 — | |
| Allianz SE 0M6S.IL | $347.3 379.65 USD |
-1
|
$135.95B 148.62B USD | $937.91K 1.03M USD | $338 369.48 USD | $348.2 380.63 USD | $135.95B 148.62B USD | 16.39 | $21.18 23.15 USD | |
| Allianz SE ALV.F | $348.2 380.63 USD |
-0.23
|
$135.11B 147.69B USD | $6.08K 6.65K USD | $339.5 371.12 USD | $348.5 380.96 USD | $135.11B 147.69B USD | 13.83 | $25.16 27.5 USD | |
| Allianz SE ALV.DE | $348.2 380.63 USD |
-1.05
|
$134.38B 146.89B USD | $1.37M 1.5M USD | $338.1 369.59 USD | $348.2 380.63 USD | $134.38B 146.89B USD | 13.82 | $25.19 27.54 USD | |
| AXA SA 0HAR.IL | $40.69 44.48 USD |
+0.25
|
$93.38B 102.08B USD | $116.94K 127.83K USD | $40.38 44.14 USD | $40.82 44.62 USD | $93.38B 102.08B USD | 14.12 | $2.88 3.15 USD | |
| AXA SA AXAHY | $45.61 — |
+0.57
|
$99.23B — | $2.05K — | $45.57 — | $45.69 — | $99.23B — | 12.66 | $3.6 — | |
| Zurich Insurance Group AG ZURVY | $34.52 — |
+1.53
|
$98.99B — | $1.21K — | $34.4 — | $34.66 — | $98.99B — | 17.17 | $2.01 — | |
| AXA SA AXA.F | $40.89 44.7 USD |
+1.54
|
$89.43B 97.75B USD | $33.11K 36.19K USD | $40.27 44.02 USD | $40.89 44.7 USD | $89.43B 97.75B USD | 12.58 | $3.25 3.55 USD | |
| AXA SA AXAHF | $44.87 — |
0
|
$97.72B — | $100 — | $46.5 — | $46.5 — | $97.72B — | 12.46 | $3.6 — | |
| AXA SA CS.PA | $40.76 44.56 USD |
+0.25
|
$89.27B 97.58B USD | $3.43M 3.75M USD | $40.37 44.13 USD | $40.85 44.65 USD | $89.27B 97.58B USD | 12.58 | $3.24 3.54 USD | |
| AXA SA AXA.DE | $40.78 44.58 USD |
+0.27
|
$88.77B 97.03B USD | $24.48K 26.76K USD | $40.42 44.18 USD | $40.86 44.67 USD | $88.77B 97.03B USD | 12.58 | $3.24 3.54 USD | |
| Zurich Insurance Group AG 0QP2.IL | $573.7 652.75 USD |
+0.86
|
$83.96B 95.53B USD | $13.29K 15.12K USD | $571.4 650.13 USD | $579.8 659.69 USD | $83.96B 95.53B USD | 20.06 | $28.59 32.53 USD | |
| Zurich Insurance Group AG ZURN.SW | $579.8 659.69 USD |
+0.98
|
$82.5B 93.86B USD | $190.55K 216.81K USD | $571.8 650.59 USD | $579.8 659.69 USD | $82.5B 93.86B USD | 17.08 | $33.94 38.62 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $34.67 37.89 USD |
-0.3
|
$58.1B 63.51B USD | $224.12K 245K USD | $34.39 37.59 USD | $34.91 38.16 USD | $58.1B 63.51B USD | 12.98 | $2.67 2.92 USD | |
| Assicurazioni Generali S.p.A. ARZGY | $19.35 — |
-0.21
|
$58.47B — | $1.44K — | $19.39 — | $19.48 — | $58.47B — | 14.12 | $1.37 — | |
| Assicurazioni Generali S.p.A. G.MI | $34.81 38.05 USD |
+0.06
|
$52.6B 57.49B USD | $3.12M 3.41M USD | $34.41 37.61 USD | $34.87 38.12 USD | $52.6B 57.49B USD | 14.09 | $2.47 2.7 USD | |
| American AIG | $83.14 — |
+1.53
|
$47.92B — | $1.42M — | $81.86 — | $83.17 — | $47.92B — | 20.27 | $4.1 — | |
| Sun Life Financial Inc. SLF.TO | $88.12 65.39 USD |
+0.14
|
$49.8B 36.95B USD | $426.47K 316.46K USD | $87.84 65.18 USD | $88.6 65.75 USD | $49.8B 36.95B USD | 16.08 | $5.48 4.07 USD | |
| The Hartford Insurance HIG | $128.49 — |
+1.86
|
$36.5B — | $995.65K — | $126.51 — | $128.49 — | $36.5B — | 12.81 | $10.03 — | |
| Sun Life Financial SLF | $63.03 — |
+0.1
|
$35.72B — | $183.14K — | $62.78 — | $63.32 — | $35.72B — | 16.07 | $3.92 — | |
| Arch Capital ACGL | $92.32 — |
+1.61
|
$34.6B — | $469.99K — | $91.12 — | $92.32 — | $34.6B — | 9.46 | $9.75 — | |
| Talanx AG 0QA8.IL | $110.15 120.41 USD |
+5.61
|
$29.46B 32.21B USD | $20.89K 22.84K USD | $103.2 112.81 USD | $111.3 121.67 USD | $29.46B 32.21B USD | 21.26 | $5.18 5.66 USD | |
| Talanx AG TLX.DE | $111.3 121.67 USD |
+6.1
|
$28.74B 31.42B USD | $223.97K 244.82K USD | $103.2 112.81 USD | $111.3 121.67 USD | $28.74B 31.42B USD | 14.54 | $7.65 8.36 USD | |
| Sampo Oyj SAXPY | $20.87 — |
+2.1
|
$28.25B — | $218 — | $20.78 — | $20.87 — | $28.25B — | 22.44 | $0.93 — | |
| Sampo Oyj SAXPF | $10 — |
0
|
$27.67B — | $1.5K — | $9 — | $9 — | $27.67B — | 21.27 | $0.47 — | |
| Sampo Oyj SAMPO.HE | $9.38 10.26 USD |
+2.09
|
$25.25B 27.61B USD | $4.46M 4.87M USD | $9.14 9.99 USD | $9.38 10.26 USD | $25.25B 27.61B USD | 22.34 | $0.42 0.46 USD | |
| Swiss Life Holding AG 0QMG.IL | $827.2 941.18 USD |
+0.67
|
$23.95B 27.25B USD | $5.04K 5.74K USD | $826.4 940.27 USD | $836 951.19 USD | $23.95B 27.25B USD | 18.01 | $45.92 52.25 USD | |
| Swiss Life Holding AG SLHN.SW | $833 947.78 USD |
+0.48
|
$23.76B 27.04B USD | $105.78K 120.36K USD | $826.4 940.27 USD | $836.2 951.42 USD | $23.76B 27.04B USD | 19.70 | $42.28 48.11 USD | |
| Aviva plc AVVIY | $15.85 — |
+2.92
|
$21.08B — | $462 — | $15.81 — | $15.91 — | $21.08B — | 25.98 | $0.61 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $24.91 — |
+0.36
|
$18.5B — | $12.13K — | $24.81 — | $24.92 — | $18.5B — | 3.41 | $7.3 — | |
| NN Group N.V. 0QVV.IL | $54.69 59.78 USD |
-0.2
|
$15.52B 16.96B USD | $4.97M 5.43M USD | $54.56 59.64 USD | $55.48 60.65 USD | $15.52B 16.96B USD | 40.21 | $1.36 1.49 USD | |
| NN Group N.V. NNGRY | $31 — |
+1.27
|
$16.61B — | $2.2K — | $31 — | $31.01 — | $16.61B — | 10.03 | $3.09 — | |
| NN Group N.V. NN.AS | $55.44 60.6 USD |
+0.62
|
$14.83B 16.21B USD | $1.32M 1.44M USD | $54.52 59.6 USD | $55.48 60.65 USD | $14.83B 16.21B USD | 9.93 | $5.58 6.1 USD | |
| Equitable EQH | $52.93 — |
-1.44
|
$16.08B — | $1.81M — | $52.59 — | $53.51 — | $16.08B — | 14.26 | $3.71 — | |
| BB Seguridade Participações S.A. BBSE3.SA | $38.25 7.75 USD |
-0.68
|
$74.25B 15.05B USD | $2.05M 415.1K USD | $38.21 7.74 USD | $38.78 7.86 USD | $74.25B 15.05B USD | 8.59 | $4.45 0.9 USD | |
| Tryg A/S 0R78.IL | $164.7 24.15 USD |
+2.17
|
$102.49B 15.03B USD | $156.77K 22.99K USD | $162.4 23.81 USD | $165.8 24.31 USD | $102.49B 15.03B USD | 27.58 | $5.97 0.88 USD | |
| Tryg A/S TRYG.CO | $165.8 24.31 USD |
+2.66
|
$100.27B 14.7B USD | $837.8K 122.84K USD | $161.2 23.64 USD | $165.8 24.31 USD | $100.27B 14.7B USD | 20.04 | $8.27 1.21 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $17.09 18.68 USD |
+0.57
|
$12.38B 13.54B USD | $285.24K 311.8K USD | $16.89 18.46 USD | $17.22 18.82 USD | $12.38B 13.54B USD | 17.26 | $0.99 1.08 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $17.19 18.79 USD |
+0.41
|
$12.31B 13.45B USD | $1.82M 1.99M USD | $16.89 18.46 USD | $17.22 18.82 USD | $12.31B 13.45B USD | 11.45 | $1.5 1.64 USD | |
| ASR Nederland N.V. 0RHS.IL | $57.18 62.51 USD |
+0.72
|
$12.3B 13.44B USD | $2.64M 2.89M USD | $56.22 61.46 USD | $57.6 62.96 USD | $12.3B 13.44B USD | 3.36 | $16.99 18.57 USD | |
| BB Seguridade Participações BBSEY | $6.79 — |
0
|
$13.33B — | $9.05K — | $6.79 — | $6.93 — | $13.33B — | 8.70 | $0.78 — | |
| Aegon Ltd. 0Q0Y.IL | $6.11 6.68 USD |
+0.62
|
$12.12B 13.25B USD | $490.75K 536.45K USD | $6.1 6.67 USD | $6.21 6.79 USD | $12.12B 13.25B USD | 0 | -$0.66 -0.7 USD | |
| ASR Nederland N.V. ASRNL.AS | $57.32 62.66 USD |
+0.07
|
$11.97B 13.09B USD | $457.84K 500.48K USD | $56.04 61.26 USD | $57.6 62.96 USD | $11.97B 13.09B USD | 13.05 | $4.39 4.8 USD | |
| Arch Capital Group Ltd. ACGLO | $20.46 — |
-0.15
|
$11.93B — | $35.46K — | $20.44 — | $20.57 — | $11.93B — | 4.36 | $4.69 — | |
| ageas SA/NV AGS.BR | $56.45 61.71 USD |
+0.44
|
$10.81B 11.82B USD | $279.77K 305.83K USD | $55.9 61.11 USD | $56.5 61.76 USD | $10.81B 11.82B USD | 9.26 | $6.09 6.66 USD | |
| Mapfre, S.A. MAP.MC | $3.47 3.8 USD |
+2.66
|
$10.65B 11.64B USD | $4.55M 4.97M USD | $3.34 3.65 USD | $3.48 3.81 USD | $10.65B 11.64B USD | 10.84 | $0.32 0.35 USD | |
| ageas SA/NV 0Q99.IL | $56.4 61.65 USD |
+0.71
|
$10.61B 11.6B USD | $725.04K 792.56K USD | $55.95 61.16 USD | $56.5 61.76 USD | $10.61B 11.6B USD | 11.37 | $4.96 5.42 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.45 3.78 USD |
+2.92
|
$10.58B 11.57B USD | $30.02K 32.81K USD | $3.34 3.65 USD | $3.48 3.81 USD | $10.58B 11.57B USD | 16.44 | $0.21 0.23 USD | |
| Helvetia Holding AG HELN.SW | $189.5 215.61 USD |
+1.77
|
$10.02B 11.4B USD | $62.65K 71.28K USD | $185.6 211.17 USD | $189.5 215.61 USD | $10.02B 11.4B USD | 21.07 | $8.99 10.23 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,873.1 22.66 USD |
+1.2
|
$929.49B 11.25B USD | $392.4K 4.75K USD | $1,850.2 22.38 USD | $1,879 22.73 USD | $929.49B 11.25B USD | 36.93 | $50.71 0.61 USD | |
| Aegon Ltd. AEGOF | $6.71 — |
0
|
$11.04B — | $1 — | $6.63 — | $6.63 — | $11.04B — | 16.36 | $0.41 — | |
| Aegon AEG | $6.97 — |
+2.13
|
$11.03B — | $8.49M — | $6.85 — | $6.97 — | $11.03B — | 16.98 | $0.41 — | |
| Aegon Ltd. AGN.AS | $6.21 6.79 USD |
+1.07
|
$9.84B 10.75B USD | $5.92M 6.47M USD | $6.08 6.65 USD | $6.2 6.78 USD | $9.84B 10.75B USD | 16.78 | $0.37 0.4 USD | |
| Baloise Holding AG 0QQ3.IL | $191.15 217.49 USD |
+2.74
|
$8.98B 10.22B USD | $11.01K 12.53K USD | $188.3 214.25 USD | $191.7 218.11 USD | $8.98B 10.22B USD | 16.21 | $11.79 13.41 USD | |
| Baloise Holding AG BALN.SW | $191.1 217.43 USD |
+1.59
|
$8.69B 9.89B USD | $92.6K 105.35K USD | $188.3 214.25 USD | $191.8 218.23 USD | $8.69B 9.89B USD | 22.58 | $8.46 9.63 USD | |
| iA Financial Corporation Inc. IAG.TO | $142.15 105.48 USD |
+2.05
|
$13.26B 9.84B USD | $96.28K 71.45K USD | $138.4 102.7 USD | $142.18 105.51 USD | $13.26B 9.84B USD | 15.09 | $9.42 6.99 USD | |
| Old Republic ORI | $37.9 — |
+1.5
|
$9.37B — | $299.34K — | $37.43 — | $37.9 — | $9.37B — | 12.34 | $3.07 — | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $15.37 3.12 USD |
-0.45
|
$46.11B 9.35B USD | $2.15M 436.15K USD | $15.36 3.11 USD | $15.54 3.15 USD | $46.11B 9.35B USD | 11.64 | $1.32 0.27 USD | |
| Athene Holding Ltd. ATH-PA | $23.91 — |
+0.54
|
$7.5B — | $14.44K — | $23.78 — | $24 — | $7.5B — | 3.00 | $7.96 — | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $48.88 53.43 USD |
+0.1
|
$5.86B 6.41B USD | $40.48K 44.25K USD | $48.85 53.4 USD | $49 53.56 USD | $5.86B 6.41B USD | 9.83 | $4.97 5.43 USD | |
| Vienna Insurance Group AG VIG.VI | $45.3 49.52 USD |
+0.33
|
$5.8B 6.34B USD | $33.83K 36.98K USD | $44.5 48.64 USD | $45.3 49.52 USD | $5.8B 6.34B USD | 9.09 | $4.98 5.44 USD | |
| Vienna Insurance Group AG 0MZX.IL | $45.2 49.41 USD |
+0.89
|
$5.79B 6.32B USD | $90 98.38 USD | $44.6 48.75 USD | $45.35 49.57 USD | $5.79B 6.32B USD | 6.80 | $6.64 7.26 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49 53.56 USD |
+0.2
|
$5.78B 6.32B USD | $113.28K 123.82K USD | $48.85 53.4 USD | $49 53.56 USD | $5.78B 6.32B USD | 9.09 | $5.39 5.89 USD | |
| Porto Seguro S.A. PSSA3.SA | $47.2 9.57 USD |
-2.34
|
$30.23B 6.13B USD | $892.4K 180.87K USD | $47.17 9.56 USD | $48.46 9.82 USD | $30.23B 6.13B USD | 10.85 | $4.35 0.88 USD | |
| The Company for Cooperative Insurance 8010.SR | $143.6 38.31 USD |
-0.69
|
$21.5B 5.74B USD | $186.78K 49.83K USD | $141.8 37.83 USD | $144.8 38.63 USD | $21.5B 5.74B USD | 21.02 | $6.83 1.82 USD | |
| Sampo Oyj 0HAG.IL | $9.25 10.12 USD |
+0.94
|
$5.07B 5.55B USD | $692.27K 756.74K USD | $9.18 10.04 USD | $9.46 10.34 USD | $5.07B 5.55B USD | 6.51 | $1.42 1.55 USD | |
| Enstar ESGR | $334.75 — |
+0.1
|
$4.99B — | $48.2K — | $334.06 — | $334.82 — | $4.99B — | 10.72 | $31.2 — | |
| Goosehead Insurance GSHD | $108.65 — |
+2.45
|
$4.08B — | $87.36K — | $105.28 — | $109 — | $4.08B — | 90.53 | $1.2 — | |
| Alm. Brand A/S 0DJI.IL | $15.96 2.34 USD |
+1.62
|
$25.65B 3.76B USD | $32.56K 4.77K USD | $15.92 2.33 USD | $16.05 2.35 USD | $25.65B 3.76B USD | 44.31 | $0.36 0.05 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $11.01 12.04 USD |
+1.85
|
$3.44B 3.76B USD | $2 2.19 USD | $10.9 11.92 USD | $10.96 11.98 USD | $3.44B 3.76B USD | 7.19 | $1.53 1.67 USD | |
| UNIQA Insurance Group AG UQA.VI | $11.04 12.07 USD |
+0.55
|
$3.39B 3.7B USD | $140.43K 153.5K USD | $10.84 11.85 USD | $11.06 12.09 USD | $3.39B 3.7B USD | 9.76 | $1.13 1.24 USD | |
| The New India Assurance Company Limited NIACL.NS | $174.88 2.12 USD |
+1.3
|
$288.2B 3.49B USD | $657.7K 7.96K USD | $171.91 2.08 USD | $176.76 2.14 USD | $288.2B 3.49B USD | 29.19 | $5.99 0.07 USD | |
| Alm. Brand A/S ALMB.CO | $16 2.35 USD |
+1.85
|
$22.98B 3.37B USD | $1.61M 236.45K USD | $15.68 2.3 USD | $16.06 2.35 USD | $22.98B 3.37B USD | 32.00 | $0.5 0.07 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $123.8 33.03 USD |
-0.16
|
$12.38B 3.3B USD | $55.94K 14.92K USD | $122 32.55 USD | $124 33.08 USD | $12.38B 3.3B USD | 37.28 | $3.32 0.89 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $420.1 5.08 USD |
+4.09
|
$248.23B 3B USD | $4.73M 57.26K USD | $402.6 4.87 USD | $423.8 5.13 USD | $248.23B 3B USD | 38.68 | $10.86 0.13 USD | |
| Enstar Group Limited ESGRP | $21.12 — |
+1.23
|
$2.97B — | $26.27K — | $20.77 — | $21.2 — | $2.97B — | 0 | -$1.49 — | |
| Enstar Group Limited ESGRO | $20.26 — |
+0.48
|
$2.87B — | $5.43K — | $20.18 — | $20.43 — | $2.87B — | 0 | -$1.49 — | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $1.98 0.54 USD |
+0.3
|
$6.46B 1.77B USD | $4.34M 1.19M USD | $1.96 0.54 USD | $2.05 0.56 USD | $6.46B 1.77B USD | 11.62 | $0.17 0.05 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $92.45 2.9 USD |
+2.04
|
$46.22B 1.45B USD | $1.98M 62.05K USD | $90.2 2.83 USD | $92.85 2.92 USD | $46.22B 1.45B USD | 4.34 | $21.3 0.67 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $249.5 7.84 USD |
+0.56
|
$40.69B 1.28B USD | $611.45K 19.2K USD | $246.1 7.73 USD | $256.25 8.05 USD | $40.69B 1.28B USD | 17.83 | $13.99 0.44 USD | |
| International General Insurance IGIC | $24.03 — |
+0.38
|
$1.09B — | $57.48K — | $23.91 — | $24.19 — | $1.09B — | 8.70 | $2.76 — | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $149 4.68 USD |
+0.27
|
$26.82B 842.27M USD | $206.07K 6.47K USD | $146.6 4.6 USD | $151.2 4.75 USD | $26.82B 842.27M USD | 9.34 | $15.94 0.5 USD | |
| Allianz Malaysia Berhad 1163.KL | $19.38 4.12 USD |
-0.51
|
$3.5B 744.91M USD | $52.3K 11.12K USD | $19.26 4.1 USD | $19.5 4.15 USD | $3.5B 744.91M USD | 8.69 | $2.23 0.47 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $19.1 5.1 USD |
+0.1
|
$2.44B 649.96M USD | $302.17K 80.61K USD | $18.88 5.04 USD | $19.14 5.11 USD | $2.44B 649.96M USD | 15.03 | $1.27 0.34 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $21.1 5.63 USD |
-2.94
|
$2.22B 591.04M USD | $693.2K 184.93K USD | $20.88 5.57 USD | $21.74 5.8 USD | $2.22B 591.04M USD | 13.88 | $1.52 0.41 USD | |
| Waterdrop WDH | $1.46 — |
+7.35
|
$528.03M — | $430.9K — | $1.35 — | $1.52 — | $528.03M — | 10.42 | $0.14 — | |
| Gulf Insurance Group 8250.SR | $25.75 6.87 USD |
-1.34
|
$1.35B 360.64M USD | $203.71K 54.34K USD | $25.55 6.82 USD | $26.35 7.03 USD | $1.35B 360.64M USD | 13.77 | $1.87 0.5 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.44 2.32 USD |
-0.45
|
$1.27B 347.84M USD | $75.34K 20.7K USD | $8.44 2.32 USD | $8.49 2.33 USD | $1.27B 347.84M USD | 8.79 | $0.96 0.26 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.53 0.69 USD |
-0.04
|
$1.26B 346.98M USD | $84.83K 23.3K USD | $2.5 0.69 USD | $2.53 0.69 USD | $1.26B 346.98M USD | 6.64 | $0.38 0.1 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $19 0.53 USD |
+1.06
|
$11.29B 317.71M USD | $448.32K 12.61K USD | $18.5 0.52 USD | $19.1 0.54 USD | $11.29B 317.71M USD | 7.42 | $2.56 0.07 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $38 10.14 USD |
-0.39
|
$1.14B 304.12M USD | $81.26K 21.68K USD | $37.7 10.06 USD | $38.45 10.26 USD | $1.14B 304.12M USD | 58.46 | $0.65 0.17 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.24 0.34 USD |
0
|
$1.09B 298.58M USD | $30.58K 8.4K USD | $1.24 0.34 USD | $1.24 0.34 USD | $1.09B 298.58M USD | 17.74 | $0.07 0.02 USD | |
| Mutakamela Insurance Company 8040.SR | $16.26 4.34 USD |
-0.25
|
$968.68M 258.42M USD | $13.19K 3.52K USD | $16.12 4.3 USD | $16.4 4.38 USD | $968.68M 258.42M USD | 33.87 | $0.48 0.13 USD | |
| Vátryggingafélag Íslands hf. VIS.IC | $15.2 0.11 USD |
0
|
$29.85B 219.51M USD | $1.6M 11.76K USD | $17.4 0.13 USD | $17.4 0.13 USD | $29.85B 219.51M USD | 15.67 | $0.97 0.007 USD | |
| Wataniya Insurance Company 8300.SR | $18 4.8 USD |
-1.85
|
$720M 192.08M USD | $388.98K 103.77K USD | $17.82 4.75 USD | $18.38 4.9 USD | $720M 192.08M USD | 7.08 | $2.54 0.68 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}