Сектор: Финансовые услуги Отрасль: Страхование-Многоотраслевое Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (59)
- Аргентина (3)
- Австрия (16)
- Бельгия (2)
- Бразилия (6)
- Канада (13)
- Чешская Республика (2)
- Дания (3)
- Финляндия (1)
- Франция (1)
- Германия (62)
- Греция (1)
- Индия (5)
- Индонезия (6)
- Израиль (5)
- Италия (7)
- Япония (4)
- Малайзия (4)
- Мексика (3)
- Нидерланды (3)
- Польша (1)
- Катар (6)
- Россия (3)
- Южная Африка (5)
- Южная Корея (1)
- Испания (2)
- Суринам (18)
- Швейцария (6)
- Тайвань (1)
- Таиланд (5)
- Турция (2)
- Великобритания (24)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (21)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (7)
- NSE (2)
- NYSE (15)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (6)
- Saudi (18)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (5)
- Tokyo (4)
- Toronto (12)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Финансовые услуги (290)
- {{item.name}}
- Все секторы
- Финансовые услуги (290)
Страхование-Многоотраслевое (290)
- {{item.name}}
- Все отрасли
- Управление активами (1929)
- Банки-Многоотраслевые (268)
- Банки-Региональные (2084)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (894)
- Финансовые биржи и финансовые данные (153)
- Страхование-Жизнь (225)
- Страхование-Имущества и от несчастных случаев (257)
- Страхование-Перестрахование (66)
- Страхование-Специализированное (68)
- Страхование-Деятельность страховых агентов (68)
- Страхование-Многоотраслевое (290)
- Подставные компании (1816)
- Финансовые конгломераты (103)
- Кредитные услуги (666)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $130.5 26.45 USD |
-0.46
|
$5.66T 1.15T USD | $5.23K 1.06K USD | $130.3 26.41 USD | $131.47 26.65 USD | $5.66T 1.15T USD | 15.51 | $8.41 1.7 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Berkshire Hathaway Inc. BRK.NE | $36.07 26.77 USD |
0
|
$1.5T 1.11T USD | $81.73K 60.65K USD | $36.05 26.75 USD | $36.39 27 USD | $1.5T 1.11T USD | 9.22 | $3.91 2.9 USD | |
| Berkshire Hathaway Inc. BRK-B | $489.64 — |
+0.05
|
$1.06T — | $169.26K — | $486.75 — | $489.7 — | $1.06T — | 15.66 | $31.25 — | |
| Berkshire Hathaway Inc. BRYN.DE | $423.35 462.78 USD |
-1.44
|
$913.58B 998.66B USD | $5.91K 6.46K USD | $423.35 462.78 USD | $426.05 465.73 USD | $913.58B 998.66B USD | 15.59 | $27.14 29.67 USD | |
| Allianz SE ALIZY | $40.9 — |
+0.99
|
$157.69B — | $23.73K — | $40.51 — | $40.99 — | $157.69B — | 13.58 | $3.01 — | |
| Allianz SE 0M6S.IL | $353.6 386.53 USD |
-0.51
|
$138.42B 151.31B USD | $20.55K 22.46K USD | $352.1 384.89 USD | $356.1 389.27 USD | $138.42B 151.31B USD | 16.69 | $21.18 23.15 USD | |
| Allianz SE ALV.DE | $353.8 386.75 USD |
-0.7
|
$136.41B 149.11B USD | $111.64K 122.04K USD | $352.1 384.89 USD | $356 389.16 USD | $136.41B 149.11B USD | 13.56 | $26.09 28.52 USD | |
| Zurich Insurance Group AG ZURVY | $35.1 — |
+0.98
|
$99.95B — | $7.6K — | $34.93 — | $35.22 — | $99.95B — | 17.29 | $2.03 — | |
| Zurich Insurance Group AG 0QP2.IL | $562.2 639.66 USD |
-0.11
|
$82.28B 93.62B USD | $79.58K 90.55K USD | $554.6 631.02 USD | $567.6 645.81 USD | $82.28B 93.62B USD | 19.66 | $28.59 32.53 USD | |
| AXA SA AXAHY | $43.8 — |
+0.85
|
$93.01B — | $55 — | $43.71 — | $43.71 — | $93.01B — | 11.55 | $3.79 — | |
| Zurich Insurance Group AG ZURN.SW | $562.6 640.12 USD |
-0.88
|
$80.6B 91.7B USD | $268.09K 305.03K USD | $554 630.33 USD | $565.4 643.3 USD | $80.6B 91.7B USD | 17.14 | $32.81 37.33 USD | |
| AXA SA AXA.F | $37.93 41.46 USD |
-1.25
|
$80.55B 88.05B USD | $12.41K 13.57K USD | $37.9 41.43 USD | $38.34 41.91 USD | $80.55B 88.05B USD | 11.52 | $3.29 3.6 USD | |
| AXA SA AXA.DE | $37.92 41.45 USD |
-0.63
|
$80.53B 88.03B USD | $9.79K 10.7K USD | $37.89 41.42 USD | $38.12 41.67 USD | $80.53B 88.03B USD | 11.52 | $3.29 3.6 USD | |
| AXA SA CS.PA | $37.92 41.45 USD |
-0.5
|
$80.53B 88.03B USD | $1.69M 1.84M USD | $37.81 41.33 USD | $38.22 41.78 USD | $80.53B 88.03B USD | 11.52 | $3.29 3.6 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $33.31 36.41 USD |
+0.42
|
$55.83B 61.03B USD | $36.96K 40.4K USD | $32.94 36.01 USD | $33.35 36.46 USD | $55.83B 61.03B USD | 12.47 | $2.67 2.92 USD | |
| Assicurazioni Generali S.p.A. ARZGY | $19.1 — |
+1.54
|
$57.66B — | $150 — | $19.02 — | $19.11 — | $57.66B — | 13.08 | $1.46 — | |
| Assicurazioni Generali S.p.A. G.MI | $33.3 36.4 USD |
+0.3
|
$50.26B 54.94B USD | $576.74K 630.45K USD | $32.93 36 USD | $33.35 36.46 USD | $50.26B 54.94B USD | 13.16 | $2.53 2.77 USD | |
| American AIG | $77.47 — |
+1.5
|
$42.92B — | $54.71K — | $76.15 — | $77.47 — | $42.92B — | 14.48 | $5.35 — | |
| Sun Life Financial SLF | $58.66 — |
-4.87
|
$32.96B — | $65.21K — | $58.47 — | $60.46 — | $32.96B — | 14.59 | $4.02 — | |
| Sun Life Financial Inc. SLF-PG.TO | $18.79 13.94 USD |
+0.27
|
$43.77B 32.48B USD | $2.82K 2.09K USD | $18.79 13.94 USD | $18.8 13.95 USD | $43.77B 32.48B USD | 2.86 | $6.55 4.86 USD | |
| Talanx AG 0QA8.IL | $106.7 116.64 USD |
-0.05
|
$28.54B 31.2B USD | $48.27K 52.76K USD | $106.2 116.09 USD | $107.8 117.84 USD | $28.54B 31.2B USD | 20.59 | $5.18 5.66 USD | |
| Swiss Life Holding AG SZLMY | $54.48 — |
+0.13
|
$31.12B — | $8.79K — | $54.03 — | $54.45 — | $31.12B — | 21.11 | $2.58 — | |
| Sampo Oyj SAXPY | $22.48 — |
+0.31
|
$30.08B — | $6.81K — | $22.08 — | $22.46 — | $30.08B — | 22.25 | $1.01 — | |
| Talanx AG TLX.DE | $106.5 116.42 USD |
-0.47
|
$27.5B 30.06B USD | $14.57K 15.93K USD | $105.8 115.65 USD | $107.4 117.4 USD | $27.5B 30.06B USD | 12.17 | $8.75 9.56 USD | |
| Swiss Life Holding AG 0QMG.IL | $881.2 1002.62 USD |
-0.18
|
$25.51B 29.03B USD | $1.19K 1.35K USD | $873.6 993.97 USD | $881.2 1002.62 USD | $25.51B 29.03B USD | 19.18 | $45.92 52.25 USD | |
| Sampo Oyj SAMPO.HE | $9.87 10.78 USD |
+0.86
|
$26.34B 28.79B USD | $1.01M 1.11M USD | $9.73 10.63 USD | $9.88 10.8 USD | $26.34B 28.79B USD | 22.42 | $0.44 0.48 USD | |
| Swiss Life Holding AG SLHN.SW | $880.4 1001.71 USD |
+0.02
|
$25.12B 28.58B USD | $16.73K 19.03K USD | $873.2 993.51 USD | $881.6 1003.07 USD | $25.12B 28.58B USD | 21.24 | $41.44 47.15 USD | |
| Aviva plc AVVIY | $18.06 — |
+2.56
|
$27.44B — | $11.09K — | $17.66 — | $18.05 — | $27.44B — | 31.13 | $0.58 — | |
| NN Group N.V. 0QVV.IL | $60.26 65.87 USD |
+0.65
|
$17.1B 18.69B USD | $9.38K 10.25K USD | $59.98 65.57 USD | $60.66 66.31 USD | $17.1B 18.69B USD | 44.30 | $1.36 1.49 USD | |
| The Hartford Insurance Group, Inc. HIG-PG | $25.05 — |
+0.51
|
$18.61B — | $3 — | $24.98 — | $25.07 — | $18.61B — | 3.43 | $7.3 — | |
| NN Group N.V. NNGRY | $34.94 — |
+1.57
|
$18.42B — | $2.7K — | $34.4 — | $34.58 — | $18.42B — | 12.94 | $2.7 — | |
| NN Group N.V. NN.AS | $60.22 65.83 USD |
-0.13
|
$15.87B 17.35B USD | $81.39K 88.97K USD | $59.98 65.57 USD | $60.6 66.24 USD | $15.87B 17.35B USD | 12.86 | $4.68 5.12 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $19.57 21.39 USD |
+1.29
|
$14.18B 15.5B USD | $3.42K 3.73K USD | $19.24 21.03 USD | $19.57 21.39 USD | $14.18B 15.5B USD | 19.76 | $0.99 1.08 USD | |
| Tryg A/S 0R78.IL | $161.2 23.64 USD |
+0.44
|
$100.32B 14.71B USD | $15.82K 2.32K USD | $161 23.61 USD | $161.9 23.74 USD | $100.32B 14.71B USD | 27.00 | $5.97 0.88 USD | |
| Tryg A/S TRYG.CO | $161.5 23.68 USD |
+0.12
|
$97.4B 14.28B USD | $172.57K 25.3K USD | $160.7 23.56 USD | $162.2 23.78 USD | $97.4B 14.28B USD | 20.26 | $7.97 1.17 USD | |
| Equitable EQH | $45.84 — |
+1.37
|
$13.73B — | $40.44K — | $45.11 — | $45.89 — | $13.73B — | 35.53 | $1.29 — | |
| ASR Nederland N.V. 0RHS.IL | $57.6 62.96 USD |
-0.55
|
$12.39B 13.54B USD | $201.89K 220.69K USD | $57.5 62.86 USD | $58.14 63.55 USD | $12.39B 13.54B USD | 3.39 | $16.99 18.57 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $34.04 6.9 USD |
+0.86
|
$66.08B 13.39B USD | $727.1K 147.37K USD | $33.76 6.84 USD | $34.25 6.94 USD | $66.08B 13.39B USD | 7.33 | $4.64 0.94 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.99 4.36 USD |
+1.99
|
$12.22B 13.35B USD | $12.17K 13.3K USD | $3.93 4.3 USD | $4.02 4.39 USD | $12.22B 13.35B USD | 18.99 | $0.21 0.23 USD | |
| Mapfre, S.A. MAP.MC | $3.99 4.36 USD |
+1.01
|
$12.21B 13.35B USD | $1.67M 1.83M USD | $3.92 4.29 USD | $4.02 4.39 USD | $12.21B 13.35B USD | 11.39 | $0.35 0.38 USD | |
| ASR Nederland N.V. ASRNL.AS | $57.6 62.96 USD |
-0.66
|
$11.9B 13.01B USD | $61.51K 67.24K USD | $57.48 62.83 USD | $58.14 63.55 USD | $11.9B 13.01B USD | 12.60 | $4.57 5 USD | |
| Arch Capital Group Ltd. ACGLO | $21.41 — |
+0.34
|
$12.49B — | $326 — | $21.41 — | $21.41 — | $12.49B — | 4.56 | $4.69 — | |
| BB Seguridade Participações BBSEY | $6.31 — |
+1.61
|
$12.27B — | $19.97K — | $6.27 — | $6.33 — | $12.27B — | 7.33 | $0.86 — | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $2,001 24.21 USD |
-1.91
|
$995.71B 12.05B USD | $369.71K 4.47K USD | $1,995.9 24.15 USD | $2,030.7 24.57 USD | $995.71B 12.05B USD | 35.72 | $56.01 0.68 USD | |
| ageas SA/NV AGS.BR | $57.55 62.91 USD |
-0.35
|
$10.97B 12B USD | $27.23K 29.77K USD | $57.4 62.75 USD | $57.75 63.13 USD | $10.97B 12B USD | 9.20 | $6.25 6.83 USD | |
| Helvetia Holding AG HELN.SW | $199.3 226.76 USD |
-0.65
|
$10.54B 12B USD | $16.19K 18.43K USD | $197.8 225.05 USD | $201.4 229.15 USD | $10.54B 12B USD | 19.55 | $10.19 11.59 USD | |
| ageas SA/NV 0Q99.IL | $57.5 62.86 USD |
-0.43
|
$10.82B 11.82B USD | $2.27K 2.48K USD | $57.45 62.8 USD | $57.9 63.29 USD | $10.82B 11.82B USD | 11.59 | $4.96 5.42 USD | |
| Aegon Ltd. AGN.AS | $6.61 7.23 USD |
+0.27
|
$10.41B 11.37B USD | $1.32M 1.44M USD | $6.57 7.18 USD | $6.63 7.25 USD | $10.41B 11.37B USD | 8.47 | $0.78 0.85 USD | |
| iA Financial Corporation Inc. IAG.TO | $160.92 119.41 USD |
-1.19
|
$14.93B 11.08B USD | $3.03K 2.25K USD | $160.68 119.23 USD | $161.91 120.15 USD | $14.93B 11.08B USD | 15.03 | $10.7 7.94 USD | |
| Baloise Holding AG 0QQ3.IL | $201.2 228.92 USD |
-0.47
|
$9.45B 10.75B USD | $2.1K 2.39K USD | $199.8 227.33 USD | $202.8 230.74 USD | $9.45B 10.75B USD | 17.06 | $11.79 13.41 USD | |
| Baloise Holding AG BALN.SW | $201.2 228.92 USD |
-0.3
|
$9.12B 10.38B USD | $13.73K 15.62K USD | $199.8 227.33 USD | $203.2 231.2 USD | $9.12B 10.38B USD | 20.74 | $9.7 11.04 USD | |
| Old Republic ORI | $41.16 — |
+1.12
|
$10.19B — | $17.68K — | $40.7 — | $41.16 — | $10.19B — | 12.32 | $3.34 — | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $15.27 3.09 USD |
+1.8
|
$45.81B 9.28B USD | $857.4K 173.78K USD | $14.99 3.04 USD | $15.28 3.1 USD | $45.81B 9.28B USD | 10.53 | $1.45 0.29 USD | |
| Athene Holding Ltd. ATH-PA | $24.95 — |
+0.04
|
$7.82B — | $36.68K — | $24.9 — | $25.07 — | $7.82B — | 3.13 | $7.96 — | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.55 54.16 USD |
+0.1
|
$5.95B 6.5B USD | $153 167.25 USD | $49.55 54.16 USD | $49.6 54.22 USD | $5.95B 6.5B USD | 9.96 | $4.97 5.43 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49.55 54.16 USD |
0
|
$5.85B 6.39B USD | $31.07K 33.96K USD | $49.55 54.16 USD | $49.6 54.22 USD | $5.85B 6.39B USD | 8.75 | $5.66 6.19 USD | |
| Vienna Insurance Group AG 0MZX.IL | $44.2 48.32 USD |
-0.51
|
$5.66B 6.18B USD | $3 3.28 USD | $43.75 47.82 USD | $44.3 48.43 USD | $5.66B 6.18B USD | 6.65 | $6.64 7.26 USD | |
| Vienna Insurance Group AG VIG.VI | $44.15 48.26 USD |
+0.91
|
$5.65B 6.18B USD | $18.14K 19.82K USD | $43.75 47.82 USD | $44.3 48.43 USD | $5.65B 6.18B USD | 8.39 | $5.26 5.75 USD | |
| Sampo Oyj 0HAG.IL | $9.85 10.77 USD |
+1.33
|
$5.4B 5.91B USD | $243.95K 266.66K USD | $9.73 10.64 USD | $9.87 10.79 USD | $5.4B 5.91B USD | 6.93 | $1.42 1.55 USD | |
| The Company for Cooperative Insurance 8010.SR | $133.5 35.61 USD |
+2.06
|
$20.56B 5.49B USD | $225.62K 60.19K USD | $129.7 34.6 USD | $134.9 35.99 USD | $20.56B 5.49B USD | 18.28 | $7.3 1.95 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $12.76 13.95 USD |
+0.71
|
$3.99B 4.36B USD | $3K 3.28K USD | $12.62 13.8 USD | $12.8 13.99 USD | $3.99B 4.36B USD | 8.33 | $1.53 1.67 USD | |
| UNIQA Insurance Group AG UQA.VI | $12.76 13.95 USD |
0
|
$3.92B 4.28B USD | $21.84K 23.87K USD | $12.62 13.8 USD | $12.76 13.95 USD | $3.92B 4.28B USD | 10.81 | $1.18 1.29 USD | |
| Alm. Brand A/S 0DJI.IL | $18.13 2.66 USD |
+0.17
|
$29.15B 4.27B USD | $113.27K 16.61K USD | $17.95 2.63 USD | $18.28 2.68 USD | $29.15B 4.27B USD | 50.36 | $0.36 0.05 USD | |
| Alm. Brand A/S ALMB.CO | $18.14 2.66 USD |
-0.06
|
$25.7B 3.77B USD | $474.36K 69.55K USD | $17.94 2.63 USD | $18.28 2.68 USD | $25.7B 3.77B USD | 25.91 | $0.7 0.1 USD | |
| The New India Assurance Company Limited NIACL.NS | $182.59 2.21 USD |
+0.2
|
$307.67B 3.72B USD | $318.31K 3.85K USD | $180.51 2.18 USD | $183.97 2.23 USD | $307.67B 3.72B USD | 25.15 | $7.26 0.09 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $109.1 29.1 USD |
-2.24
|
$11.21B 2.99B USD | $195.56K 52.17K USD | $107.7 28.73 USD | $112 29.88 USD | $11.21B 2.99B USD | 32.76 | $3.33 0.89 USD | |
| Goosehead Insurance GSHD | $66.05 — |
-1.02
|
$2.43B — | $2.52K — | $66.05 — | $66.65 — | $2.43B — | 57.93 | $1.14 — | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $2.01 0.55 USD |
+0.85
|
$6.57B 1.81B USD | $252.81K 69.45K USD | $2 0.55 USD | $2.02 0.55 USD | $6.57B 1.81B USD | 10.58 | $0.19 0.05 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $120 131.18 USD |
0
|
$1.38B 1.51B USD | $3.82K 4.18K USD | $119.5 130.63 USD | $120 131.18 USD | $1.38B 1.51B USD | 0 | -$0.11 -0.1 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $259.5 8.15 USD |
0
|
$42.32B 1.33B USD | $167.27K 5.25K USD | $257.75 8.09 USD | $262.5 8.24 USD | $42.32B 1.33B USD | 12.97 | $20 0.63 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $218.6 6.87 USD |
-1.97
|
$40.43B 1.27B USD | $344.96K 10.83K USD | $215.8 6.78 USD | $225.4 7.08 USD | $40.43B 1.27B USD | 9.35 | $23.36 0.73 USD | |
| International General Insurance IGIC | $22.45 — |
-0.04
|
$967.64M — | $1.57K — | $22.45 — | $22.51 — | $967.64M — | 8.04 | $2.79 — | |
| Allianz Malaysia Berhad 1163.KL | $18.1 3.85 USD |
+0.33
|
$3.33B 709.12M USD | $55.3K 11.76K USD | $17.9 3.81 USD | $18.2 3.87 USD | $3.33B 709.12M USD | 7.54 | $2.4 0.51 USD | |
| Waterdrop WDH | $1.62 — |
-3.09
|
$585.89M — | $12.55K — | $1.62 — | $1.64 — | $585.89M — | 9.52 | $0.17 — | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $14.5 3.87 USD |
-0.21
|
$2.02B 539M USD | $563.12K 150.23K USD | $14.28 3.81 USD | $14.61 3.9 USD | $2.02B 539M USD | 25.43 | $0.57 0.15 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.94 2.46 USD |
-0.62
|
$1.34B 368.57M USD | $114.12K 31.35K USD | $8.9 2.44 USD | $9.08 2.5 USD | $1.34B 368.57M USD | 10.39 | $0.86 0.24 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.49 0.41 USD |
+9.56
|
$1.3B 358.2M USD | $1K 274.73 USD | $1.49 0.41 USD | $1.49 0.41 USD | $1.3B 358.2M USD | 24.83 | $0.06 0.02 USD | |
| Gulf Insurance Group 8250.SR | $24.82 6.62 USD |
-0.88
|
$1.32B 351.37M USD | $155.71K 41.54K USD | $24.74 6.6 USD | $25.3 6.75 USD | $1.32B 351.37M USD | 10.21 | $2.43 0.65 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.54 0.7 USD |
+0.04
|
$1.28B 351.12M USD | $12.04K 3.31K USD | $2.54 0.7 USD | $2.55 0.7 USD | $1.28B 351.12M USD | 6.19 | $0.41 0.11 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $29.7 7.92 USD |
-0.54
|
$1.22B 326.07M USD | $104.61K 27.91K USD | $29.64 7.91 USD | $30.1 8.03 USD | $1.22B 326.07M USD | 110.00 | $0.27 0.07 USD | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $2.4 0.66 USD |
+1.48
|
$840M 230.77M USD | $2.88M 791.54K USD | $2.37 0.65 USD | $2.46 0.68 USD | $840M 230.77M USD | 15.00 | $0.16 0.04 USD | |
| Vátryggingafélag Íslands hf. VIS.IC | $15 0.11 USD |
0
|
$29.46B 216.63M USD | $1.6M 11.76K USD | $17.4 0.13 USD | $17.4 0.13 USD | $29.46B 216.63M USD | 15.46 | $0.97 0.007 USD | |
| Mutakamela Insurance Company 8040.SR | $12.88 3.44 USD |
-0.16
|
$766.38M 204.45M USD | $70.74K 18.87K USD | $12.8 3.41 USD | $12.99 3.47 USD | $766.38M 204.45M USD | 40.25 | $0.32 0.09 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.36 0.65 USD |
+0.98
|
$607.89M 167M USD | $704.5K 193.54K USD | $2.32 0.64 USD | $2.36 0.65 USD | $607.89M 167M USD | 8.74 | $0.27 0.07 USD | |
| Wataniya Insurance Company 8300.SR | $14.18 3.78 USD |
+0.21
|
$571.5M 152.46M USD | $189.69K 50.6K USD | $13.98 3.73 USD | $14.18 3.78 USD | $571.5M 152.46M USD | 10.42 | $1.36 0.36 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $11.44 3.05 USD |
-1.38
|
$526.35M 140.42M USD | $197.74K 52.75K USD | $11.15 2.97 USD | $11.75 3.13 USD | $526.35M 140.42M USD | 0 | -$1.11 -0.2 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $9.94 2.65 USD |
+1.02
|
$507.32M 135.34M USD | $83.26K 22.21K USD | $9.72 2.59 USD | $10.07 2.69 USD | $507.32M 135.34M USD | 0 | -$1.57 -0.4 USD | |
| Liva Insurance Company 8280.SR | $12.36 3.3 USD |
-0.56
|
$499.31M 133.2M USD | $91.37K 24.37K USD | $12 3.2 USD | $12.55 3.35 USD | $499.31M 133.2M USD | 18.44 | $0.67 0.18 USD | |
| Buruj Cooperative Insurance Company 8270.SR | $16.01 4.27 USD |
0
|
$480.3M 128.13M USD | $80 21.34 USD | $0 0 USD | $0 0 USD | $480.3M 128.13M USD | 100.06 | $0.16 0.04 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $6 6.56 USD |
+4.53
|
$107.32M 117.32M USD | $52.79K 57.71K USD | $5.82 6.36 USD | $6 6.56 USD | $107.32M 117.32M USD | 25.00 | $0.24 0.26 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | $13.53 3.61 USD |
+1.81
|
$407.11M 108.61M USD | $135.52K 36.15K USD | $13.29 3.55 USD | $13.6 3.63 USD | $407.11M 108.61M USD | 7.86 | $1.72 0.46 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | $11.47 3.06 USD |
-0.69
|
$344.1M 91.8M USD | $151.09K 40.31K USD | $11.41 3.04 USD | $11.84 3.16 USD | $344.1M 91.8M USD | 0 | -$0.69 -0.1 USD | |
| Amana Cooperative Insurance Company 8310.SR | $7.2 1.92 USD |
+0.7
|
$315.94M 84.29M USD | $178.28K 47.56K USD | $7.11 1.9 USD | $7.44 1.98 USD | $315.94M 84.29M USD | 0 | $0 0 USD | |
| Allied Cooperative Insurance Group 8150.SR | $10.17 2.71 USD |
-6.27
|
$295.95M 78.95M USD | $864.19K 230.54K USD | $10.11 2.7 USD | $10.7 2.85 USD | $295.95M 78.95M USD | 0 | -$1.01 -0.2 USD | |
| Tune Protect Group Berhad 5230.KL | $0.33 0.07 USD |
-2.99
|
$244.93M 52.08M USD | $133.3K 28.34K USD | $0.33 0.07 USD | $0.34 0.07 USD | $244.93M 52.08M USD | 8.12 | $0.04 0.008 USD | |
| United Cooperative Assurance Company 8190.SR | $4.35 1.16 USD |
-0.23
|
$175.55M 46.83M USD | $254.1K 67.79K USD | $4.32 1.15 USD | $4.41 1.18 USD | $175.55M 46.83M USD | 0 | -$3.13 -0.8 USD | |
| MAA Group Berhad 1198.KL | $0.19 0.04 USD |
0
|
$48.79M 10.37M USD | $100 21.26 USD | $0.19 0.04 USD | $0.19 0.04 USD | $48.79M 10.37M USD | 0 | -$0.22 -0.04 USD | |
| Sundance Strategies SUND | $0.17 — |
0
|
$7.32M — | $15K — | $0.17 — | $0.17 — | $7.32M — | 0 | -$0.04 — | |
| Novus Acquisition & Development NDEV | $0.02 — |
-37.34
|
$1.91M — | $262.46K — | $0.02 — | $0.02 — | $1.91M — | 15.09 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}