Страница результатов 3 - Сектор: Финансовые услуги Отрасль: Страхование-Многоотраслевое Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (62)
- Аргентина (3)
- Австрия (16)
- Бельгия (2)
- Бразилия (7)
- Канада (14)
- Чешская Республика (2)
- Дания (3)
- Финляндия (1)
- Франция (1)
- Германия (62)
- Греция (1)
- Индия (6)
- Индонезия (8)
- Израиль (5)
- Италия (8)
- Япония (4)
- Малайзия (4)
- Мексика (3)
- Нидерланды (3)
- Польша (1)
- Катар (6)
- Россия (3)
- Южная Африка (5)
- Южная Корея (1)
- Испания (2)
- Суринам (20)
- Швейцария (6)
- Тайвань (1)
- Таиланд (6)
- Турция (4)
- Великобритания (26)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (23)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- LSE (3)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (8)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NSE (3)
- NYSE (17)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Other OTC (2)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (7)
- Saudi (20)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tel Aviv (5)
- Thailand (6)
- Tokyo (4)
- Toronto (13)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Финансовые услуги (306)
- {{item.name}}
- Все секторы
- Финансовые услуги (306)
Страхование-Многоотраслевое (306)
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (260)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (306)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (659)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.53 2.77 USD |
0
|
$7.33B 8.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.33B 8.02B USD | 0 | $0 0 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.53 2.77 USD |
0
|
$7.16B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16B 7.82B USD | 0 | $0 0 USD | |
| ageas SA/NV AGS.MI | $38.95 42.58 USD |
0
|
$7.15B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 0 | $0 0 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
0
|
$7.08B 7.74B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.08B 7.74B USD | 10.43 | $0.24 0.26 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $48.85 53.4 USD |
+4.16
|
$5.93B 6.48B USD | $60 65.59 USD | $48.85 53.4 USD | $52.7 57.61 USD | $5.93B 6.48B USD | 9.06 | $5.39 5.89 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,500 0.99 USD |
0
|
$98.7T 6.31B USD | $600 0.04 USD | $14,075 0.9 USD | $16,775 1.07 USD | $98.7T 6.31B USD | 117.64 | $131.75 0.008 USD | |
| Vienna Insurance Group AG 0MZX.IL | $37.53 41.02 USD |
+1.62
|
$4.8B 5.25B USD | $315 344.34 USD | $0 0 USD | $0 0 USD | $4.8B 5.25B USD | 5.65 | $6.64 7.26 USD | |
| Vienna Insurance Group AG WSV2.F | $37.35 40.83 USD |
-7.32
|
$4.79B 5.24B USD | $838 916.05 USD | $37.2 40.66 USD | $39.15 42.8 USD | $4.79B 5.24B USD | 8.52 | $4.38 4.79 USD | |
| Vienna Insurance Group AG VIG.PR | $940 40.56 USD |
+1.73
|
$120.32B 5.19B USD | $11.88K 512.49 USD | $940 40.56 USD | $1,000 43.15 USD | $120.32B 5.19B USD | 8.52 | $110.26 4.76 USD | |
| Enstar Group Limited 48R.F | $300 327.94 USD |
+1.35
|
$4.57B 4.99B USD | $1 1.09 USD | $300 327.94 USD | $300 327.94 USD | $4.57B 4.99B USD | 9.17 | $32.71 35.76 USD | |
| iA Financial Corporation Inc. IAF-PB.TO | $24.92 18.49 USD |
0
|
$6.64B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 4.93B USD | 0 | $0 0 USD | |
| Vienna Insurance Group AG VNRFY | $5.81 — |
0
|
$4.81B — | $1 — | $7.56 — | $7.56 — | $4.81B — | 6.38 | $0.91 — | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| Topdanmark A/S TQ71.F | $48.62 53.15 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
| Topdanmark A/S 0QCQ.IL | $363.1 53.24 USD |
0
|
$32.34B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34B 4.74B USD | 0 | $0 0 USD | |
| Goosehead Insurance, Inc 2OX.F | $98.66 107.85 USD |
+8.04
|
$4.17B 4.56B USD | $20 21.86 USD | $98.66 107.85 USD | $100.4 109.75 USD | $4.17B 4.56B USD | 93.07 | $1.06 1.16 USD | |
| Direct Line Insurance Group plc D1LN.F | $3.18 3.47 USD |
+6.36
|
$4.13B 4.52B USD | $1.03K 1.12K USD | $3.18 3.47 USD | $3.18 3.47 USD | $4.13B 4.52B USD | 24.44 | $0.13 0.14 USD | |
| Direct Line Insurance DIISY | $13.83 — |
0
|
$4.5B — | $200 — | $13.86 — | $13.86 — | $4.5B — | 24.26 | $0.57 — | |
| Direct Line Insurance DIISF | $3.42 — |
0
|
$4.45B — | $500 — | $3.48 — | $3.48 — | $4.45B — | 24.42 | $0.14 — | |
| Grupo de Inversiones Suramericana GIVSY | $20.01 — |
0
|
$3.74B — | $1 — | $18.15 — | $18.15 — | $3.74B — | 3.35 | $5.96 — | |
| UNIQA Insurance Group AG UN9.F | $9.5 10.38 USD |
-1.66
|
$2.92B 3.19B USD | $400 437.25 USD | $9.5 10.38 USD | $9.5 10.38 USD | $2.92B 3.19B USD | 8.05 | $1.18 1.29 USD | |
| The New India Assurance Company Limited NIACL.BO | $155.8 1.88 USD |
+0.32
|
$256.76B 3.11B USD | $8.59K 103.97 USD | $155.2 1.88 USD | $157.6 1.91 USD | $256.76B 3.11B USD | 26.01 | $5.99 0.07 USD | |
| UNIQA Insurance Group AG UN9.DE | $9.07 9.91 USD |
0
|
$2.78B 3.04B USD | $1.13K 1.24K USD | $9.03 9.87 USD | $9.18 10.03 USD | $2.78B 3.04B USD | 7.68 | $1.18 1.29 USD | |
| UNIQA Insurance Group AG UQA.PR | $229.5 9.9 USD |
0
|
$70.45B 3.04B USD | $2 0.09 USD | $229.5 9.9 USD | $229.5 9.9 USD | $70.45B 3.04B USD | 7.69 | $29.81 1.29 USD | |
| Alm. Brand A/S 1AM.F | $1.84 2.01 USD |
-6.46
|
$2.65B 2.9B USD | $3.64K 3.98K USD | $1.84 2.01 USD | $1.84 2.01 USD | $2.65B 2.9B USD | 26.28 | $0.07 0.08 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $362 4.38 USD |
+1.19
|
$212.74B 2.57B USD | $13.75K 166.4 USD | $356.15 4.31 USD | $364.75 4.41 USD | $212.74B 2.57B USD | 27.34 | $13.24 0.16 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $552 628.06 USD |
+2.41
|
$1.56B 1.78B USD | $1.68K 1.91K USD | $545 620.09 USD | $568 646.26 USD | $1.56B 1.78B USD | 10.61 | $52 59.16 USD | |
| Grupo Nacional Provincial, S.A.B. GNP.MX | $130 7.7 USD |
0
|
$29.09B 1.72B USD | $0 0 USD | $130 7.7 USD | $130 7.7 USD | $29.09B 1.72B USD | 8.17 | $15.9 0.94 USD | |
| Rosgosstrakh Insurance Company (Public Joint Stock Company) RGSS.ME | $0.13 0.0013 USD |
+1.13
|
$61.48B 679.36M USD | $1.55M 17.07K USD | $0.1199 0.0013 USD | $0.13 0.0014 USD | $61.48B 679.36M USD | 12.55 | $0.01 0.0001 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $41.2 45.04 USD |
-2.14
|
$483.64M 528.69M USD | $20 21.86 USD | $41.2 45.04 USD | $41.2 45.04 USD | $483.64M 528.69M USD | 0 | -$3.6 -3.9 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $41.5 45.37 USD |
-3.26
|
$478.08M 522.61M USD | $2.03K 2.22K USD | $41.2 45.04 USD | $42.8 46.79 USD | $478.08M 522.61M USD | 0 | -$3.6 -3.9 USD | |
| Waterdrop Inc. 717.F | $1.09 1.19 USD |
+7.92
|
$427.89M 467.75M USD | $7.5K 8.2K USD | $1.09 1.19 USD | $1.11 1.21 USD | $427.89M 467.75M USD | 9.08 | $0.12 0.13 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $17 0.48 USD |
-0.58
|
$10.1B 284.27M USD | $406.5K 11.44K USD | $16.9 0.48 USD | $17.1 0.48 USD | $10.1B 284.27M USD | 6.64 | $2.56 0.07 USD | |
| Saga plc 65J.F | $1.61 1.76 USD |
+14.18
|
$258.6M 282.68M USD | $466 509.4 USD | $1.61 1.76 USD | $1.61 1.76 USD | $258.6M 282.68M USD | 0 | -$1.48 -1.6 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.3 0.58 USD |
0
|
$1.08B 273.9M USD | $1.34K 341.1 USD | $2.24 0.57 USD | $2.3 0.58 USD | $1.08B 273.9M USD | 76.66 | $0.03 0.007 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $10.2 0.29 USD |
+2
|
$8.63B 242.83M USD | $2.2K 61.9 USD | $10.2 0.29 USD | $10.5 0.3 USD | $8.63B 242.83M USD | 10.51 | $0.97 0.03 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $10.2 0.29 USD |
+2
|
$7.67B 215.85M USD | $2.2K 61.9 USD | $10.2 0.29 USD | $10.5 0.3 USD | $7.67B 215.85M USD | 20.00 | $0.51 0.01 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $940 0.06 USD |
+0.53
|
$3.34T 213.58M USD | $440.1K 28.12 USD | $925 0.06 USD | $945 0.06 USD | $3.34T 213.58M USD | 4.77 | $197 0.01 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $6.15 6.72 USD |
+6.96
|
$155.51M 170M USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $155.51M 170M USD | 15.37 | $0.4 0.44 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | $996 6.72 USD |
-1.29
|
$24.72B 166.87M USD | $10.5K 70.88 USD | $965 6.51 USD | $1,000 6.75 USD | $24.72B 166.87M USD | 15.56 | $63.97 0.43 USD | |
| RheinLand Holding AG RLV.DU | $27 29.51 USD |
+3.85
|
$103.68M 113.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.68M 113.34M USD | 11.20 | $2.41 2.63 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $332 0.02 USD |
-0.6
|
$1.64T 105.05M USD | $27.1K 1.73 USD | $322 0.02 USD | $338 0.02 USD | $1.64T 105.05M USD | 7.19 | $46.16 0.002 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $4,135 3.12 USD |
-0.48
|
$93.48B 70.56M USD | $65.71K 49.6 USD | $4,060 3.06 USD | $4,165 3.14 USD | $93.48B 70.56M USD | 0 | $0 0 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $364 0.02 USD |
+2.25
|
$1.09T 69.78M USD | $14.5K 0.93 USD | $352 0.02 USD | $376 0.02 USD | $1.09T 69.78M USD | 17.33 | $21 0.001 USD | |
| PT Equity Development Investment Tbk GSMF.JK | $54 0.0034 USD |
0
|
$768.44B 49.1M USD | $1.6K 0.1 USD | $52 0.0033 USD | $54 0.0034 USD | $768.44B 49.1M USD | 34.17 | $1.58 0.0001 USD | |
| Phoenix Financial Ltd PHOE.TA | $6,501 18.96 USD |
+1.53
|
$16.35B 47.67M USD | $654.46K 1.91K USD | $6,443 18.79 USD | $6,683 19.49 USD | $16.35B 47.67M USD | 9.09 | $7.15 0.02 USD | |
| HORAI Co., Ltd. 9679.T | $1,580 10.67 USD |
0
|
$6.62B 44.67M USD | $800 5.4 USD | $1,568 10.58 USD | $1,580 10.67 USD | $6.62B 44.67M USD | 21.45 | $73.63 0.5 USD | |
| Advance Create Co., Ltd. 8798.T | $259 1.75 USD |
-0.38
|
$5.8B 39.15M USD | $43.8K 295.66 USD | $254 1.71 USD | $265 1.79 USD | $5.8B 39.15M USD | 0 | -$102.26 -0.6 USD | |
| Broad-minded Co.,Ltd. 7343.T | $926 6.25 USD |
+0.43
|
$5.27B 35.54M USD | $7.8K 52.65 USD | $904 6.1 USD | $926 6.25 USD | $5.27B 35.54M USD | 15.12 | $61.22 0.41 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $5,720 16.68 USD |
+2.45
|
$11.81B 34.43M USD | $363.95K 1.06K USD | $5,671 16.54 USD | $5,869 17.11 USD | $11.81B 34.43M USD | 12.57 | $4.55 0.01 USD | |
| KWI Public Company Limited KWI.BK | $0.2999 0.0084 USD |
0
|
$870.44M 24.49M USD | $264.5K 7.44K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $870.44M 24.49M USD | 0 | -$0.41 -0.01 USD | |
| KWI Public Company Limited KWI-R.BK | $0.2999 0.0084 USD |
0
|
$870.44M 24.49M USD | $264.5K 7.44K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $870.44M 24.49M USD | 0 | -$0.41 -0.01 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $129 0.0082 USD |
-0.77
|
$377.26B 24.11M USD | $2.4K 0.15 USD | $129 0.0082 USD | $134 0.0085 USD | $377.26B 24.11M USD | 29.05 | $4.44 0.0002 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $9,155 26.7 USD |
+1.5
|
$7.28B 21.23M USD | $126.47K 368.79 USD | $9,054 26.4 USD | $9,550 27.85 USD | $7.28B 21.23M USD | 10.13 | $9.03 0.03 USD | |
| Trustco TSCHY | $0.3699 — |
0
|
$21.2M — | $2.5K — | $0.3699 — | $0.3699 — | $21.2M — | 0 | -$0.33 — | |
| Public joint-stock company Asko-Strakhovanie ACKO.ME | $3.58 0.04 USD |
0
|
$1.92B 21.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 21.2M USD | 0 | $0 0 USD | |
| Sundance Strategies SUND | $0.4899 — |
0
|
$20.89M — | $100 — | $0.4899 — | $0.4899 — | $20.89M — | 0 | -$0.03 — | |
| PT Asuransi Bintang Tbk ASBI.JK | $394 0.03 USD |
-6.64
|
$137.26B 8.77M USD | $2.2K 0.14 USD | $392 0.03 USD | $424 0.03 USD | $137.26B 8.77M USD | 8.01 | $49.19 0.003 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $16,760 48.87 USD |
+3.27
|
$2.47B 7.21M USD | $32.03K 93.38 USD | $16,340 47.65 USD | $16,980 49.51 USD | $2.47B 7.21M USD | 9.59 | $17.46 0.05 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $11 0.00070 USD |
0
|
$98.54B 6.3M USD | $221.6K 14.16 USD | $11 0.00070 USD | $11 0.00070 USD | $98.54B 6.3M USD | 0 | -$2.46 -0.0001 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $4,837 14.1 USD |
+4.02
|
$1.21B 3.52M USD | $15.84K 46.18 USD | $4,714 13.75 USD | $4,950 14.43 USD | $1.21B 3.52M USD | 8.48 | $5.7 0.02 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| Clientèle Limited CLI.JO | $1,089 0 USD |
+0.18
|
$4.94B 0 USD | $33.65K 0 USD | $1,089 0 USD | $1,120 0 USD | $4.94B 0 USD | 5.39 | $2.02 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
| Saga plc SAGA.L | $135.6 0 USD |
-0.59
|
$193.31M 0 USD | $33.1K 0 USD | $0 0 USD | $0 0 USD | $193.31M 0 USD | 0 | -$1.27 0 USD | |
| Direct Line Insurance Group plc DLG.L | $266.8 0 USD |
+1.83
|
$3.47B 0 USD | $1.27M 0 USD | $0 0 USD | $0 0 USD | $3.47B 0 USD | 24.25 | $0.11 0 USD | |
| Momentum Group Limited MTM.JO | $2,958 0 USD |
+1.61
|
$40.59B 0 USD | $9.08M 0 USD | $2,935 0 USD | $3,050 0 USD | $40.59B 0 USD | 8.03 | $3.68 0 USD | |
| Aviva plc AV.L | $496.3 0 USD |
-0.78
|
$13.2B 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $13.2B 0 USD | 21.57 | $0.23 0 USD | |
| Alinma Tokio Marine Company 8312.SR | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Allianz Malaysia Berhad 1163PA.KL | $17 3.61 USD |
-1.16
|
$0 0 USD | $500 106.32 USD | $17 3.61 USD | $17 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Sun Life Financial SLFIF | $13.95 — |
0
|
$0 — | $100 — | $13.95 — | $13.95 — | $0 — | 2.75 | $5.06 — | |
| TPDKY | $5.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Fundamental Global FGFPP | $15.25 — |
-4.51
|
$0 — | $2.71K — | $15.25 — | $15.98 — | $0 — | 0 | -$2.54 — | |
| DFV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Renaissance Insurance Group JSC RENI.ME | $47.25 0.52 USD |
-0.4
|
$0 0 USD | $69.71K 770.29 USD | $45.81 0.51 USD | $47.63 0.53 USD | $0 0 USD | 4725.00 | $0.01 0.0001 USD | |
| DFV.DE | $6.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}