Страница результатов 2 - Сектор: Финансовые услуги Отрасль: Страхование-Многоотраслевое Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (59)
- Аргентина (3)
- Австрия (16)
- Бельгия (2)
- Бразилия (6)
- Канада (13)
- Чешская Республика (2)
- Дания (3)
- Финляндия (1)
- Франция (1)
- Германия (62)
- Греция (1)
- Индия (5)
- Индонезия (6)
- Израиль (5)
- Италия (7)
- Япония (4)
- Малайзия (4)
- Мексика (3)
- Нидерланды (3)
- Польша (1)
- Катар (6)
- Россия (3)
- Южная Африка (5)
- Южная Корея (1)
- Испания (2)
- Суринам (18)
- Швейцария (6)
- Тайвань (1)
- Таиланд (5)
- Турция (2)
- Великобритания (24)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (21)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (7)
- NSE (2)
- NYSE (15)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (6)
- Saudi (18)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (5)
- Tokyo (4)
- Toronto (12)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Финансовые услуги (290)
- {{item.name}}
- Все секторы
- Финансовые услуги (290)
Страхование-Многоотраслевое (290)
- {{item.name}}
- Все отрасли
- Управление активами (1929)
- Банки-Многоотраслевые (268)
- Банки-Региональные (2084)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (894)
- Финансовые биржи и финансовые данные (153)
- Страхование-Жизнь (225)
- Страхование-Имущества и от несчастных случаев (257)
- Страхование-Перестрахование (66)
- Страхование-Специализированное (68)
- Страхование-Деятельность страховых агентов (68)
- Страхование-Многоотраслевое (290)
- Подставные компании (1816)
- Финансовые конгломераты (103)
- Кредитные услуги (666)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sundance Strategies SUND | $0.15 — |
0
|
$6.46M — | $10.00K — | $0.15 — | $0.15 — | $6.46M — | 0 | -$0.04 — | |
| Novus Acquisition & Development NDEV | $0.02 — |
+23.53
|
$2.66M — | $5.00K — | $0.02 — | $0.02 — | $2.66M — | 20.99 | $0.00 — | |
| Allianz Malaysia Berhad 1163PA.KL | MYR 18.20 3.87 USD |
-1.62
|
MYR 0.00 0 USD | MYR 10.50K 2.23K USD | MYR 18.20 3.87 USD | MYR 18.50 3.93 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | |
| Equitable EQH-PC | $16.61 — |
-1.01
|
$0.00 — | $33.81K — | $16.60 — | $16.82 — | $0.00 — | 4.37 | $3.80 — | |
| Athene Holding Ltd. ATH-PB | $20.77 — |
-0.62
|
$0.00 — | $15.22K — | $20.74 — | $20.93 — | $0.00 — | 2.61 | $7.96 — | |
| Equitable Holdings, Inc. EQH-PA | $20.54 — |
-0.96
|
$0.00 — | $71.23K — | $20.53 — | $20.82 — | $0.00 — | 5.40 | $3.80 — | |
| Athene Holding ATH-PD | $17.43 — |
-1.02
|
$0.00 — | $65.07K — | $17.36 — | $17.65 — | $0.00 — | 2.19 | $7.96 — | |
| Arch Capital ACGLN | $17.53 — |
+0.11
|
$0.00 — | $35.73K — | $17.44 — | $17.69 — | $0.00 — | 3.73 | $4.69 — | |
| Berkshire Hathaway Inc. BRKB.BA | ARS 33,760.00 39.91 USD |
+1.14
|
ARS 1.53Quad 1.81T USD | ARS 171.10K 202.24 USD | ARS 33,120.00 39.15 USD | ARS 33,840.00 40 USD | ARS 1.53Quad 1.81T USD | 0.00051 | ARS 66.14M 78175.15 USD | |
| Berkshire Hathaway Inc. BRKB.MX | MX$9,198.00 544.63 USD |
+1.19
|
MX$19.89T 1.18T USD | MX$485.00 28.72 USD | MX$9,149.00 541.73 USD | MX$9,222.22 546.07 USD | MX$19.89T 1.18T USD | 16.05 | MX$573.04 33.93 USD | |
| Berkshire Hathaway BRK-A | $756,363.00 — |
+1.42
|
$1.09T — | $333.00 — | $743,062.00 — | $756,607.10 — | $1.09T — | 16.12 | $46.89K — | |
| Berkshire Hathaway Inc. BRHF.F | €22.40 24.49 USD |
+0.9
|
€898.07B 981.72B USD | €35.00 38.26 USD | €22.40 24.49 USD | €22.40 24.49 USD | €898.07B 981.72B USD | 15.03 | €1.49 1.63 USD | |
| Berkshire Hathaway Inc. BRKA.VI | €651,500.00 712177.53 USD |
+0.77
|
€896.94B 980.48B USD | €0.00 0 USD | €651,500.00 712177.53 USD | €652,500.00 713270.66 USD | €896.94B 980.48B USD | 16.04 | €40.60K 44381.5 USD | |
| Berkshire Hathaway Inc. BRKB.VI | €433.00 473.33 USD |
+0.43
|
€893.87B 977.13B USD | €4.00 4.37 USD | €432.50 472.78 USD | €433.00 473.33 USD | €893.87B 977.13B USD | 15.98 | €27.08 29.6 USD | |
| Berkshire Hathaway Inc. BRYN.F | €433.00 473.33 USD |
-0.23
|
€888.00B 970.71B USD | €21.00 22.96 USD | €431.00 471.14 USD | €433.25 473.6 USD | €888.00B 970.71B USD | 16.04 | €26.99 29.5 USD | |
| Berkshire Hathaway Inc. BRH.F | €640,500.00 700153.04 USD |
-1.54
|
€876.37B 957.99B USD | €2.00 2.19 USD | €640,500.00 700153.04 USD | €640,500.00 700153.04 USD | €876.37B 957.99B USD | 15.83 | €40.46K 44229.45 USD | |
| Allianz SE ALIZF | $415.18 — |
-1.92
|
$160.07B — | $20.00 — | $418.60 — | $418.60 — | $160.07B — | 13.73 | $30.22 — | |
| Allianz SE ALV.F | €362.60 396.37 USD |
+0.22
|
€139.80B 152.82B USD | €3.39K 3.7K USD | €361.90 395.61 USD | €365.30 399.32 USD | €139.80B 152.82B USD | 13.89 | €26.09 28.52 USD | |
| Allianz SE ALVE.F | €35.80 39.13 USD |
+0.56
|
€138.03B 150.88B USD | €28.00 30.61 USD | €35.80 39.13 USD | €35.80 39.13 USD | €138.03B 150.88B USD | 13.71 | €2.61 2.85 USD | |
| Allianz SE ALV.VI | €357.70 391.01 USD |
-1.05
|
€137.99B 150.84B USD | €40.00 43.73 USD | €357.70 391.01 USD | €363.70 397.57 USD | €137.99B 150.84B USD | 13.72 | €26.06 28.49 USD | |
| Zurich Insurance Group AG ZFSVF | $718.45 — |
-0.99
|
$102.67B — | $100.00 — | $725.60 — | $725.60 — | $102.67B — | 17.66 | $40.66 — | |
| AXA SA AXAHF | $45.04 — |
+1.19
|
$95.65B — | $400.00 — | $44.00 — | $44.00 — | $95.65B — | 11.82 | $3.81 — | |
| Zurich Insurance Group AG ZFI1.F | €30.60 33.45 USD |
0
|
€87.08B 95.19B USD | €30.00 32.79 USD | €30.60 33.45 USD | €30.60 33.45 USD | €87.08B 95.19B USD | 17.38 | €1.76 1.92 USD | |
| AXA SA CS.VI | €39.05 42.69 USD |
+1.24
|
€82.93B 90.65B USD | €0.00 0 USD | €38.87 42.49 USD | €39.05 42.69 USD | €82.93B 90.65B USD | 11.86 | €3.29 3.6 USD | |
| AXA SA AXAA.F | €37.80 41.32 USD |
-1.05
|
€80.27B 87.75B USD | €60.00 65.59 USD | €37.80 41.32 USD | €37.80 41.32 USD | €80.27B 87.75B USD | 11.48 | €3.29 3.6 USD | |
| American International Group, Inc. AIG.BA | ARS 23,030.00 27.22 USD |
+2.04
|
ARS 62.13T 73.44B USD | ARS 850.00 1 USD | ARS 22,450.00 26.54 USD | ARS 23,030.00 27.22 USD | ARS 62.13T 73.44B USD | 14.68 | ARS 1.57K 1.85 USD | |
| Assicurazioni Generali S.p.A ARZGF | $39.05 — |
0
|
$58.77B — | $13.00 — | $35.01 — | $35.01 — | $58.77B — | 13.32 | $2.93 — | |
| Assicurazioni Generali S.p.A. AGEN.VI | €34.47 37.68 USD |
+1.74
|
€51.88B 56.72B USD | €0.00 0 USD | €34.13 37.31 USD | €34.47 37.68 USD | €51.88B 56.72B USD | 13.62 | €2.53 2.77 USD | |
| Assicurazioni Generali S.p.A. ASG.F | €34.30 37.49 USD |
+0.85
|
€51.63B 56.44B USD | €399.00 436.16 USD | €34.19 37.37 USD | €34.42 37.63 USD | €51.63B 56.44B USD | 13.55 | €2.53 2.77 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | €17.00 18.58 USD |
+2.41
|
€51.41B 56.2B USD | €30.00 32.79 USD | €17.00 18.58 USD | €17.00 18.58 USD | €51.41B 56.2B USD | 13.49 | €1.26 1.38 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | €33.83 36.98 USD |
0
|
€50.92B 55.66B USD | €936.00 1.02K USD | €33.57 36.7 USD | €34.04 37.21 USD | €50.92B 55.66B USD | 13.37 | €2.53 2.77 USD | |
| American International Group, Inc. AIG.MX | MX$1,471.85 87.15 USD |
0
|
MX$794.18B 47.02B USD | MX$0.00 0 USD | MX$1,471.85 87.15 USD | MX$1,471.85 87.15 USD | MX$794.18B 47.02B USD | 14.45 | MX$101.85 6.03 USD | |
| American International Group, Inc. AIGB34.SA | R$411.20 83.34 USD |
+1.72
|
R$221.95B 44.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.95B 44.99B USD | 14.02 | R$29.32 5.94 USD | |
| American International Group, Inc. AINN.F | €66.82 73.04 USD |
+1.88
|
€38.51B 42.1B USD | €746.00 815.48 USD | €66.82 73.04 USD | €67.13 73.38 USD | €38.51B 42.1B USD | 13.92 | €4.80 5.25 USD | |
| American International Group, Inc. AIG.VI | €66.85 73.08 USD |
+0.18
|
€37.87B 41.4B USD | €0.00 0 USD | €66.85 73.08 USD | €67.29 73.56 USD | €37.87B 41.4B USD | 13.89 | €4.81 5.26 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | R$519.80 105.35 USD |
0
|
R$194.96B 39.52B USD | R$0.00 0 USD | R$519.80 105.35 USD | R$519.80 105.35 USD | R$194.96B 39.52B USD | 9.86 | R$52.71 10.68 USD | |
| The Hartford Insurance Group, Inc. HFF.F | €114.00 124.62 USD |
+1.79
|
€31.77B 34.72B USD | €364.00 397.9 USD | €114.00 124.62 USD | €114.00 124.62 USD | €31.77B 34.72B USD | 10.80 | €10.55 11.53 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | €114.00 124.62 USD |
0
|
€31.77B 34.72B USD | €0.00 0 USD | €114.00 124.62 USD | €114.00 124.62 USD | €31.77B 34.72B USD | 10.80 | €10.55 11.53 USD | |
| Sun Life Financial Inc. SLF-PH.TO | CA$23.19 17.21 USD |
+4.18
|
CA$46.52B 34.52B USD | CA$400.00 296.82 USD | CA$23.19 17.21 USD | CA$23.20 17.22 USD | CA$46.52B 34.52B USD | 3.53 | CA$6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PK.TO | CA$22.54 16.73 USD |
0
|
CA$45.80B 33.98B USD | CA$200.00 148.41 USD | CA$22.53 16.72 USD | CA$22.54 16.73 USD | CA$45.80B 33.98B USD | 3.44 | CA$6.55 4.86 USD | |
| Talanx AG TLX.F | €116.70 127.57 USD |
+6.19
|
€30.14B 32.94B USD | €101.00 110.41 USD | €116.30 127.13 USD | €116.70 127.57 USD | €30.14B 32.94B USD | 13.33 | €8.75 9.56 USD | |
| Talanx AG TLX.VI | €115.40 126.15 USD |
+4.81
|
€29.80B 32.58B USD | €0.00 0 USD | €115.40 126.15 USD | €115.40 126.15 USD | €29.80B 32.58B USD | 13.18 | €8.75 9.56 USD | |
| Arch Capital Group Ltd. RSK.F | €78.70 86.03 USD |
+1.13
|
€28.54B 31.2B USD | €35.00 38.26 USD | €78.70 86.03 USD | €78.70 86.03 USD | €28.54B 31.2B USD | 8.54 | €9.21 10.07 USD | |
| Swiss Life Holding AG SWSDF | $1,082.09 — |
0
|
$30.96B — | $8.00 — | $1,042.00 — | $1,042.00 — | $30.96B — | 20.87 | $51.83 — | |
| Sun Life Financial Inc. SLF-PJ.TO | CA$17.99 13.35 USD |
0
|
CA$41.69B 30.94B USD | CA$2.30K 1.71K USD | CA$17.94 13.31 USD | CA$17.99 13.35 USD | CA$41.69B 30.94B USD | 2.74 | CA$6.55 4.86 USD | |
| Sampo Oyj SAXPF | $11.00 — |
0
|
$30.76B — | $10.00 — | $10.65 — | $10.65 — | $30.76B — | 15.94 | $0.69 — | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | CHF 885.20 1007.17 USD |
+2.01
|
CHF 25.39B 28.89B USD | CHF 1.20K 1.37K USD | CHF 874.20 994.65 USD | CHF 887.00 1009.22 USD | CHF 25.39B 28.89B USD | 21.34 | CHF 41.48 47.2 USD | |
| Swiss Life Holding AG SLW1.F | €46.20 50.5 USD |
-2.12
|
€26.36B 28.82B USD | €73.00 79.8 USD | €46.20 50.5 USD | €46.20 50.5 USD | €26.36B 28.82B USD | 20.71 | €2.23 2.44 USD | |
| Aviva AIVAF | $8.76 — |
0
|
$27.20B — | $562.00 — | $8.89 — | $8.89 — | $27.20B — | 30.20 | $0.29 — | |
| Sun Life Financial Inc. SLF-PC.TO | CA$22.28 16.53 USD |
-0.54
|
CA$33.85B 25.12B USD | CA$1.20K 890.47 USD | CA$22.27 16.53 USD | CA$22.28 16.53 USD | CA$33.85B 25.12B USD | 3.40 | CA$6.55 4.86 USD | |
| Aegon Ltd. AEG.BA | ARS 11,560.00 13.66 USD |
+1.31
|
ARS 18.10T 21.39B USD | ARS 82.00 0.1 USD | ARS 11,530.00 13.63 USD | ARS 11,620.00 13.74 USD | ARS 18.10T 21.39B USD | 9.07 | ARS 1.27K 1.51 USD | |
| NN NNGPF | $68.59 — |
0
|
$18.48B — | $270.00 — | $70.00 — | $70.00 — | $18.48B — | 12.63 | $5.43 — | |
| NN Group N.V. NN.VI | €62.34 68.15 USD |
+1.3
|
€16.43B 17.96B USD | €0.00 0 USD | €62.14 67.93 USD | €62.38 68.19 USD | €16.43B 17.96B USD | 13.32 | €4.68 5.12 USD | |
| NN Group N.V. 2NN0.F | €30.80 33.67 USD |
+1.99
|
€16.23B 17.75B USD | €164.00 179.27 USD | €30.80 33.67 USD | €30.80 33.67 USD | €16.23B 17.75B USD | 13.16 | €2.34 2.56 USD | |
| NN Group N.V. 2NN.F | €61.36 67.07 USD |
-0.55
|
€16.17B 17.68B USD | €50.00 54.66 USD | €61.36 67.07 USD | €61.36 67.07 USD | €16.17B 17.68B USD | 13.11 | €4.68 5.12 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | €19.72 21.56 USD |
+1.13
|
€14.11B 15.42B USD | €0.00 0 USD | €19.69 21.52 USD | €19.72 21.56 USD | €14.11B 15.42B USD | 12.24 | €1.61 1.76 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | €19.47 21.28 USD |
+2.02
|
€13.92B 15.22B USD | €10.00 10.93 USD | €19.47 21.28 USD | €19.47 21.28 USD | €13.92B 15.22B USD | 12.09 | €1.61 1.76 USD | |
| Tryg A/S TRYG.VI | €21.76 23.79 USD |
+0.09
|
€13.12B 14.35B USD | €0.00 0 USD | €21.76 23.79 USD | €21.76 23.79 USD | €13.12B 14.35B USD | 20.33 | €1.07 1.17 USD | |
| Mapfre MPFRF | $4.38 — |
0
|
$14.30B — | $10.00 — | $5.16 — | $5.16 — | $14.30B — | 10.94 | $0.40 — | |
| Mapfre, S.A. MPFRY | $9.25 — |
+2.66
|
$14.30B — | $200.00 — | $9.25 — | $9.25 — | $14.30B — | 11.56 | $0.80 — | |
| Tryg A/S T2V1.F | €21.68 23.7 USD |
-1.54
|
€13.07B 14.29B USD | €100.00 109.31 USD | €21.68 23.7 USD | €21.68 23.7 USD | €13.07B 14.29B USD | 20.26 | €1.07 1.17 USD | |
| Equitable Holdings, Inc. AXJ.F | €38.80 42.41 USD |
+1.57
|
€12.99B 14.2B USD | €4.00 4.37 USD | €38.80 42.41 USD | €38.80 42.41 USD | €12.99B 14.2B USD | 0 | -€2.30 -2.5 USD | |
| Mapfre, S.A. MAP.VI | €4.13 4.51 USD |
+2.43
|
€12.65B 13.83B USD | €0.00 0 USD | €4.06 4.43 USD | €4.13 4.51 USD | €12.65B 13.83B USD | 11.80 | €0.35 0.38 USD | |
| Aegon Ltd. A1EG34.SA | R$41.44 8.4 USD |
+1.87
|
R$66.63B 13.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.63B 13.5B USD | 8.68 | R$4.77 0.97 USD | |
| Mapfre, S.A. CMAB.F | €4.00 4.37 USD |
-0.84
|
€12.25B 13.39B USD | €400.00 437.25 USD | €4.00 4.37 USD | €4.00 4.37 USD | €12.25B 13.39B USD | 11.42 | €0.35 0.38 USD | |
| Mapfre, S.A. CMA.F | €7.90 8.64 USD |
+1.94
|
€12.10B 13.23B USD | €500.00 546.57 USD | €7.90 8.64 USD | €7.90 8.64 USD | €12.10B 13.23B USD | 11.44 | €0.69 0.75 USD | |
| ASR Nederland N.V. A16.F | €58.44 63.88 USD |
+0.93
|
€12.08B 13.2B USD | €35.00 38.26 USD | €58.44 63.88 USD | €58.44 63.88 USD | €12.08B 13.2B USD | 12.78 | €4.57 5 USD | |
| ageas SA/NV AGESY | $67.67 — |
+0.19
|
$12.90B — | $150.00 — | $67.36 — | $67.36 — | $12.90B — | 9.34 | $7.24 — | |
| Equitable Holdings, Inc. AXJ.DE | €39.60 43.29 USD |
0
|
€11.35B 12.4B USD | €1.00 1.09 USD | €39.60 43.29 USD | €39.60 43.29 USD | €11.35B 12.4B USD | 0 | -€2.30 -2.5 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | ₹2,032.80 24.59 USD |
+0.24
|
₹1.01T 12.24B USD | ₹17.12K 207.08 USD | ₹2,024.50 24.49 USD | ₹2,064.15 24.97 USD | ₹1.01T 12.24B USD | 36.31 | ₹55.97 0.68 USD | |
| ageas SA/NV AGS.VI | €58.65 64.11 USD |
+0.43
|
€11.18B 12.23B USD | €0.00 0 USD | €58.65 64.11 USD | €58.65 64.11 USD | €11.18B 12.23B USD | 9.38 | €6.25 6.83 USD | |
| Aegon Ltd. AEGOF | $7.05 — |
0
|
$12.20B — | $100.00 — | $7.05 — | $7.05 — | $12.20B — | 7.83 | $0.90 — | |
| ageas SA/NV FO4N.F | €58.35 63.78 USD |
+0.52
|
€11.13B 12.16B USD | €935.00 1.02K USD | €58.35 63.78 USD | €58.35 63.78 USD | €11.13B 12.16B USD | 9.33 | €6.25 6.83 USD | |
| Baloise Holding AG BLHEY | $25.78 — |
+2.89
|
$11.85B — | $250.00 — | $26.20 — | $26.20 — | $11.85B — | 21.30 | $1.21 — | |
| Baloise Holding AG BLHEF | $246.84 — |
0
|
$11.24B — | $2.00 — | $236.05 — | $239.50 — | $11.24B — | 20.16 | $12.24 — | |
| Baloise Holding AG BLO.F | €21.80 23.83 USD |
+1.87
|
€9.93B 10.86B USD | €75.00 81.99 USD | €21.80 23.83 USD | €21.80 23.83 USD | €9.93B 10.86B USD | 20.76 | €1.05 1.15 USD | |
| Baloise Holding AG BLO.SG | €20.20 22.08 USD |
+1
|
€9.85B 10.76B USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €9.85B 10.76B USD | 19.23 | €1.05 1.15 USD | |
| iA Financial Corporation Inc. 1OD.F | €103.00 112.59 USD |
+3
|
€9.78B 10.69B USD | €140.00 153.04 USD | €103.00 112.59 USD | €103.00 112.59 USD | €9.78B 10.69B USD | 14.36 | €7.17 7.84 USD | |
| Old Republic International Corporation ORJ.F | €36.86 40.29 USD |
+1.38
|
€9.12B 9.97B USD | €270.00 295.15 USD | €36.73 40.15 USD | €36.86 40.29 USD | €9.12B 9.97B USD | 12.79 | €2.88 3.15 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | €2.50 2.74 USD |
0
|
€7.08B 7.74B USD | €612.00 669 USD | €2.50 2.74 USD | €2.50 2.74 USD | €7.08B 7.74B USD | 10.43 | €0.24 0.26 USD | |
| Vienna Insurance Group AG VNRFY | $10.83 — |
0
|
$6.93B — | $100.00 — | $10.83 — | $10.83 — | $6.93B — | 8.87 | $1.22 — | |
| Grupo Catalana Occidente, S.A. OCZA.F | €48.85 53.4 USD |
0
|
€5.84B 6.39B USD | €15.00 16.4 USD | €48.85 53.4 USD | €48.85 53.4 USD | €5.84B 6.39B USD | 8.63 | €5.66 6.19 USD | |
| Vienna Insurance Group AG WSV2.F | €45.20 49.41 USD |
-0.22
|
€5.79B 6.32B USD | €125.00 136.64 USD | €45.20 49.41 USD | €45.20 49.41 USD | €5.79B 6.32B USD | 8.60 | €5.25 5.74 USD | |
| Vienna Insurance Group AG VIG.PR | CZK 1,100.00 47.46 USD |
+0.18
|
CZK 140.80B 6.07B USD | CZK 2.06K 88.97 USD | CZK 1,096.00 47.29 USD | CZK 1,104.00 47.63 USD | CZK 140.80B 6.07B USD | 8.61 | CZK 127.70 5.51 USD | |
| Grupo de Inversiones Suramericana GIVSY | $19.72 — |
0
|
$5.33B — | $10.00 — | $21.39 — | $21.39 — | $5.33B — | 6.66 | $2.96 — | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | IDR 13,000.00 0.83 USD |
+3.17
|
IDR 82.78T 5.29B USD | IDR 21.70K 1.39 USD | IDR 12,575.00 0.8 USD | IDR 13,000.00 0.83 USD | IDR 82.78T 5.29B USD | 27.58 | IDR 471.24 0.03 USD | |
| UNIQA Insurance Group AG UN9.DE | €13.10 14.32 USD |
+0.15
|
€4.02B 4.4B USD | €500.00 546.57 USD | €13.10 14.32 USD | €13.10 14.32 USD | €4.02B 4.4B USD | 11.10 | €1.18 1.29 USD | |
| UNIQA Insurance Group AG UN9.F | €13.00 14.21 USD |
+1.09
|
€4.02B 4.39B USD | €1.00K 1.09K USD | €13.00 14.21 USD | €13.00 14.21 USD | €4.02B 4.39B USD | 11.01 | €1.18 1.29 USD | |
| UNIQA Insurance Group AG UQA.PR | CZK 314.00 13.55 USD |
0
|
CZK 96.39B 4.16B USD | CZK 40.00 1.73 USD | CZK 314.00 13.55 USD | CZK 314.00 13.55 USD | CZK 96.39B 4.16B USD | 10.95 | CZK 28.67 1.24 USD | |
| Alm. Brand A/S 1AM.F | €2.32 2.53 USD |
-0.69
|
€3.44B 3.76B USD | €279.00 304.98 USD | €2.32 2.53 USD | €2.32 2.53 USD | €3.44B 3.76B USD | 25.75 | €0.09 0.1 USD | |
| The New India Assurance Company Limited NIACL.BO | ₹184.60 2.23 USD |
-0.35
|
₹307.26B 3.72B USD | ₹15.02K 181.72 USD | ₹182.65 2.21 USD | ₹187.45 2.27 USD | ₹307.26B 3.72B USD | 25.42 | ₹7.26 0.09 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | ₹501.10 6.06 USD |
+0.77
|
₹294.62B 3.56B USD | ₹21.10K 255.21 USD | ₹495.70 6 USD | ₹504.75 6.11 USD | ₹294.62B 3.56B USD | 55.67 | ₹9.00 0.11 USD | |
| Goosehead Insurance, Inc 2OX.F | €58.60 64.06 USD |
-1.41
|
€2.16B 2.36B USD | €10.00 10.93 USD | €58.60 64.06 USD | €58.68 64.15 USD | €2.16B 2.36B USD | 59.19 | €0.99 1.08 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | CHF 654.00 744.11 USD |
+1.24
|
CHF 1.81B 2.06B USD | CHF 836.00 951.19 USD | CHF 646.00 735.01 USD | CHF 655.00 745.25 USD | CHF 1.81B 2.06B USD | 12.66 | CHF 51.62 58.73 USD | |
| Grupo Nacional Provincial, S.A.B. GNP.MX | MX$120.00 7.11 USD |
0
|
MX$26.85B 1.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$26.85B 1.59B USD | 6.49 | MX$18.47 1.09 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | €119.00 130.08 USD |
0
|
€1.39B 1.52B USD | €50.00 54.66 USD | €119.00 130.08 USD | €119.00 130.08 USD | €1.39B 1.52B USD | 0 | -€0.11 -0.1 USD | |
| Rosgosstrakh Insurance Company (Public Joint Stock Company) RGSS.ME | RUB 0.13 0.0013 USD |
+1.13
|
RUB 61.48B 679.36M USD | RUB 1.55M 17.07K USD | RUB 0.12 0.0013 USD | RUB 0.13 0.0014 USD | RUB 61.48B 679.36M USD | 12.55 | RUB 0.01 0.0001 USD | |
| Waterdrop Inc. 717.F | €1.35 1.48 USD |
-3.57
|
€530.44M 579.84M USD | €100.00 109.31 USD | €1.35 1.48 USD | €1.35 1.48 USD | €530.44M 579.84M USD | 9.00 | €0.15 0.16 USD | |
| Saga plc 65J.F | €2.90 3.17 USD |
+1.4
|
€442.35M 483.55M USD | €1.00K 1.09K USD | €2.90 3.17 USD | €2.90 3.17 USD | €442.35M 483.55M USD | 0 | -€0.46 -0.5 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | THB 21.70 0.61 USD |
0
|
THB 12.90B 362.86M USD | THB 313.90K 8.83K USD | THB 21.70 0.61 USD | THB 21.80 0.61 USD | THB 12.90B 362.86M USD | 9.47 | THB 2.29 0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}