Страница результатов 8 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8470)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Model N MODN | $29.82 — |
-0.1
|
$1.18B — | $238.79K — | $29.8 — | $29.84 — | $1.18B — | 1491.00 | $0.02 — | |
| Fastly FSLY | $8.6 — |
-1.83
|
$1.17B — | $2.93M — | $8.5 — | $8.65 — | $1.17B — | 0 | -$0.99 — | |
| Tuya TUYA | $2.04 — |
-5.12
|
$1.17B — | $689.18K — | $1.96 — | $2.16 — | $1.17B — | 0 | -$0.08 — | |
| T&S Communications Co.,Ltd. 300570.SZ | $37.06 5.15 USD |
-1.15
|
$8.42B 1.17B USD | $4.81M 668.99K USD | $36.81 5.12 USD | $37.41 5.2 USD | $8.42B 1.17B USD | 52.94 | $0.7 0.1 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $79.2 2.52 USD |
+0.25
|
$36.79B 1.17B USD | $7.09M 225.4K USD | $79 2.51 USD | $80.6 2.56 USD | $36.79B 1.17B USD | 17.03 | $4.65 0.15 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $14.48 2.01 USD |
-1.5
|
$8.4B 1.17B USD | $5.52M 766.83K USD | $14.26 1.98 USD | $14.6 2.03 USD | $8.4B 1.17B USD | 51.71 | $0.28 0.04 USD | |
| Clevo Co. 2362.TW | $62.6 1.99 USD |
+4.86
|
$36.63B 1.16B USD | $6.31M 200.51K USD | $60.4 1.92 USD | $63.3 2.01 USD | $36.63B 1.16B USD | 21.96 | $2.85 0.09 USD | |
| Giantec Semiconductor Corporation 688123.SS | $52.71 7.33 USD |
-1.24
|
$8.37B 1.16B USD | $1.16M 160.93K USD | $52.31 7.27 USD | $53.6 7.45 USD | $8.37B 1.16B USD | 64.28 | $0.82 0.11 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $12.99 1.81 USD |
-0.08
|
$8.36B 1.16B USD | $3.14M 437.1K USD | $12.85 1.79 USD | $13.11 1.82 USD | $8.36B 1.16B USD | 61.85 | $0.21 0.03 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $18.68 2.6 USD |
-0.59
|
$8.36B 1.16B USD | $6.03M 837.75K USD | $18.52 2.58 USD | $18.92 2.63 USD | $8.36B 1.16B USD | 23.94 | $0.78 0.11 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $18.14 2.52 USD |
-0.06
|
$8.35B 1.16B USD | $1.79M 248.56K USD | $18.02 2.51 USD | $18.24 2.54 USD | $8.35B 1.16B USD | 67.18 | $0.27 0.04 USD | |
| Shoals SHLS | $6.8 — |
+3.03
|
$1.16B — | $4.76M — | $6.46 — | $6.83 — | $1.16B — | 40.00 | $0.17 — | |
| Amplitude AMPL | $9.56 — |
+0.53
|
$1.16B — | $471.4K — | $9.38 — | $9.57 — | $1.16B — | 0 | -$0.72 — | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $3.81 0.53 USD |
0
|
$8.29B 1.15B USD | $6.77M 941.66K USD | $3.8 0.53 USD | $3.88 0.54 USD | $8.29B 1.15B USD | 0 | -$0.03 -0.004 USD | |
| PubMatic PUBM | $23.08 — |
-2.12
|
$1.15B — | $220.64K — | $22.99 — | $23.55 — | $1.15B — | 104.90 | $0.22 — | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $27.76 3.86 USD |
-0.29
|
$8.23B 1.14B USD | $2.46M 342.03K USD | $27.46 3.82 USD | $28 3.89 USD | $8.23B 1.14B USD | 213.53 | $0.13 0.02 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $25.91 3.6 USD |
+0.47
|
$8.22B 1.14B USD | $2.19M 304.17K USD | $25.6 3.56 USD | $26.28 3.65 USD | $8.22B 1.14B USD | 16.50 | $1.57 0.22 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.37 2.97 USD |
+0.9
|
$8.22B 1.14B USD | $1.75M 243.96K USD | $21.06 2.93 USD | $21.5 2.99 USD | $8.22B 1.14B USD | 13.35 | $1.6 0.22 USD | |
| Himax HIMX | $6.54 — |
-2.1
|
$1.14B — | $509.83K — | $6.51 — | $6.65 — | $1.14B — | 23.35 | $0.28 — | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | $9.7 1.35 USD |
0
|
$8.21B 1.14B USD | $2.92M 405.37K USD | $9.65 1.34 USD | $9.76 1.36 USD | $8.21B 1.14B USD | 42.17 | $0.23 0.03 USD | |
| XiaMen HongXin Electron-tech Group Co.,Ltd 300657.SZ | $16.78 2.33 USD |
+0.24
|
$8.2B 1.14B USD | $3.81M 529.95K USD | $16.61 2.31 USD | $16.85 2.34 USD | $8.2B 1.14B USD | 0 | -$0.68 -0.09 USD | |
| Dicker Data Limited DDR.AX | $9.53 6.3 USD |
+5.25
|
$1.72B 1.14B USD | $379.33K 251.06K USD | $9.05 5.99 USD | $9.57 6.33 USD | $1.72B 1.14B USD | 20.70 | $0.46 0.3 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $6.38 0.89 USD |
+0.31
|
$8.14B 1.13B USD | $16.85M 2.34M USD | $6.28 0.87 USD | $6.43 0.89 USD | $8.14B 1.13B USD | 26.58 | $0.24 0.03 USD | |
| Sercomm Corporation 5388.TW | $121.5 3.86 USD |
+1.25
|
$35.59B 1.13B USD | $5.38M 170.88K USD | $119 3.78 USD | $123 3.91 USD | $35.59B 1.13B USD | 13.26 | $9.16 0.29 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $40.27 5.6 USD |
+8.28
|
$8.13B 1.13B USD | $12.11M 1.68M USD | $37.51 5.22 USD | $40.7 5.66 USD | $8.13B 1.13B USD | 211.94 | $0.19 0.03 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $7.92 1.1 USD |
+0.51
|
$8.12B 1.13B USD | $5.28M 734.5K USD | $7.84 1.09 USD | $7.95 1.11 USD | $8.12B 1.13B USD | 198.00 | $0.04 0.005 USD | |
| Appotronics Corporation Limited 688007.SS | $17.53 2.44 USD |
-1.57
|
$8.11B 1.13B USD | $3.51M 487.95K USD | $17.43 2.42 USD | $17.97 2.5 USD | $8.11B 1.13B USD | 60.44 | $0.29 0.04 USD | |
| TXC Corporation 3042.TW | $114.5 3.64 USD |
+2.24
|
$35.47B 1.13B USD | $4.24M 134.83K USD | $112.5 3.57 USD | $115.5 3.67 USD | $35.47B 1.13B USD | 18.77 | $6.1 0.19 USD | |
| A10 Networks ATEN | $15.13 — |
-8.02
|
$1.13B — | $2.4M — | $14.78 — | $15.45 — | $1.13B — | 24.80 | $0.61 — | |
| HC SemiTek Corporation 300323.SZ | $5 0.7 USD |
+1.21
|
$8.08B 1.12B USD | $8.47M 1.18M USD | $4.91 0.68 USD | $5.03 0.7 USD | $8.08B 1.12B USD | 0 | -$0.57 -0.07 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $52.7 1.67 USD |
-0.75
|
$35.31B 1.12B USD | $5.31M 168.64K USD | $52 1.65 USD | $53.9 1.71 USD | $35.31B 1.12B USD | 23.21 | $2.27 0.07 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $6.99 0.97 USD |
+0.14
|
$8.06B 1.12B USD | $5.32M 739.08K USD | $6.9 0.96 USD | $7.03 0.98 USD | $8.06B 1.12B USD | 0 | -$0.38 -0.05 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $11.68 1.62 USD |
+0.6
|
$8.02B 1.12B USD | $32.42M 4.51M USD | $11.28 1.57 USD | $11.82 1.64 USD | $8.02B 1.12B USD | 194.66 | $0.06 0.008 USD | |
| Docebo DCBO | $36.63 — |
-2.24
|
$1.12B — | $203.87K — | $36.04 — | $37.5 — | $1.12B — | 174.42 | $0.21 — | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $34.5 4.8 USD |
-0.26
|
$8.01B 1.11B USD | $1.68M 233.83K USD | $34.23 4.76 USD | $34.95 4.86 USD | $8.01B 1.11B USD | 32.85 | $1.05 0.15 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $13.26 1.84 USD |
-1.34
|
$7.95B 1.1B USD | $1.92M 267.64K USD | $13.16 1.83 USD | $13.55 1.88 USD | $7.95B 1.1B USD | 0 | -$0.54 -0.07 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $9.4 1.31 USD |
-0.53
|
$7.95B 1.1B USD | $10.19M 1.42M USD | $9.34 1.3 USD | $9.57 1.33 USD | $7.95B 1.1B USD | 117.50 | $0.08 0.01 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.29 0.46 USD |
+1.23
|
$7.94B 1.1B USD | $12.13M 1.69M USD | $3.25 0.45 USD | $3.33 0.46 USD | $7.94B 1.1B USD | 0 | -$0.22 -0.03 USD | |
| Paysafe PSFE | $18.07 — |
+1.01
|
$1.1B — | $416.28K — | $17.62 — | $18.2 — | $1.1B — | 0 | -$0.22 — | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $7.36 1.02 USD |
+0.82
|
$7.86B 1.09B USD | $8.84M 1.23M USD | $7.24 1.01 USD | $7.44 1.03 USD | $7.86B 1.09B USD | 0 | -$0.82 -0.1 USD | |
| Ardentec Corporation 3264.TWO | $72.6 2.31 USD |
+2.25
|
$34.41B 1.09B USD | $5.77M 183.34K USD | $71.4 2.27 USD | $73.1 2.32 USD | $34.41B 1.09B USD | 13.05 | $5.56 0.18 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 000413.SZ | $1.43 0.2 USD |
0
|
$7.84B 1.09B USD | $79.73M 11.09M USD | $1.43 0.2 USD | $1.43 0.2 USD | $7.84B 1.09B USD | 0 | -$0.15 -0.02 USD | |
| Jolywood (Suzhou) Sunwatt Co., Ltd. 300393.SZ | $7.18 1 USD |
+3.61
|
$7.82B 1.09B USD | $24.63M 3.42M USD | $6.93 0.96 USD | $7.34 1.02 USD | $7.82B 1.09B USD | 31.21 | $0.23 0.03 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $4.3 0.6 USD |
+0.47
|
$7.82B 1.09B USD | $17.07M 2.37M USD | $4.24 0.59 USD | $4.32 0.6 USD | $7.82B 1.09B USD | 0 | -$0.12 -0.01 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $61 1.94 USD |
-0.49
|
$34.18B 1.09B USD | $5.37M 170.59K USD | $61 1.94 USD | $62.2 1.98 USD | $34.18B 1.09B USD | 20.46 | $2.98 0.09 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $32 0.39 USD |
-0.31
|
$89.54B 1.08B USD | $8.46M 102.32K USD | $31.75 0.38 USD | $32.85 0.4 USD | $89.54B 1.08B USD | 57.14 | $0.56 0.006 USD | |
| SMART Global SGH | $20.69 — |
+0.68
|
$1.08B — | $470.65K — | $20.19 — | $20.98 — | $1.08B — | 49.26 | $0.42 — | |
| Tunghsu Optoelectronic Technology Co., Ltd. 200413.SZ | $0.6099 0.08 USD |
0
|
$8.45B 1.08B USD | $1.14M 145.48K USD | $0.6099 0.08 USD | $0.65 0.08 USD | $8.45B 1.08B USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.86 1.51 USD |
-1.63
|
$7.67B 1.07B USD | $9.25M 1.29M USD | $10.82 1.5 USD | $11.1 1.54 USD | $7.67B 1.07B USD | 16.20 | $0.67 0.09 USD | |
| indie Semiconductor INDI | $6.33 — |
-0.63
|
$1.06B — | $1.5M — | $6.2 — | $6.37 — | $1.06B — | 0 | -$0.45 — | |
| Sino Wealth Electronic Ltd. 300327.SZ | $22.37 3.11 USD |
-0.67
|
$7.65B 1.06B USD | $9.79M 1.36M USD | $22.15 3.08 USD | $22.78 3.17 USD | $7.65B 1.06B USD | 41.42 | $0.54 0.08 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $19 2.64 USD |
-2.66
|
$7.63B 1.06B USD | $4.98M 691.95K USD | $18.96 2.64 USD | $19.65 2.73 USD | $7.63B 1.06B USD | 61.29 | $0.31 0.04 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $386 12.27 USD |
+5.18
|
$33.33B 1.06B USD | $8.33M 264.79K USD | $372 11.82 USD | $403.5 12.82 USD | $33.33B 1.06B USD | 60.40 | $6.39 0.2 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $14.95 2.08 USD |
-1.45
|
$7.61B 1.06B USD | $4.41M 613.25K USD | $14.91 2.07 USD | $15.27 2.12 USD | $7.61B 1.06B USD | 12.66 | $1.18 0.16 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $4.21 0.59 USD |
0
|
$7.6B 1.06B USD | $7.69M 1.07M USD | $4.19 0.58 USD | $4.27 0.59 USD | $7.6B 1.06B USD | 140.33 | $0.03 0.004 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $112 3.56 USD |
0
|
$33.06B 1.05B USD | $7.75M 246.31K USD | $111 3.53 USD | $114.5 3.64 USD | $33.06B 1.05B USD | 12.91 | $8.67 0.28 USD | |
| Canadian Solar CSIQ | $15.83 — |
+0.76
|
$1.05B — | $995.73K — | $15.35 — | $15.99 — | $1.05B — | 5.51 | $2.87 — | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $10.49 1.46 USD |
+2.14
|
$7.53B 1.05B USD | $11.75M 1.63M USD | $10.12 1.41 USD | $10.66 1.48 USD | $7.53B 1.05B USD | 80.69 | $0.13 0.02 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $18.25 2.54 USD |
+0.88
|
$7.45B 1.04B USD | $4.36M 606.66K USD | $17.82 2.48 USD | $18.3 2.54 USD | $7.45B 1.04B USD | 45.62 | $0.4 0.06 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $44.75 1.42 USD |
+0.22
|
$32.54B 1.03B USD | $4.82M 153.12K USD | $44.35 1.41 USD | $45.15 1.43 USD | $32.54B 1.03B USD | 16.69 | $2.68 0.09 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $10.13 1.41 USD |
+6.41
|
$7.44B 1.03B USD | $46.61M 6.48M USD | $9.41 1.31 USD | $10.35 1.44 USD | $7.44B 1.03B USD | 0 | -$0.28 -0.03 USD | |
| Thoughtworks Holding TWKS | $3.2 — |
-0.62
|
$1.03B — | $386.08K — | $3.15 — | $3.24 — | $1.03B — | 0 | -$0.29 — | |
| Quanta Storage Inc. 6188.TWO | $116.5 3.7 USD |
+7.34
|
$32.43B 1.03B USD | $66.21M 2.1M USD | $106.5 3.38 USD | $118 3.75 USD | $32.43B 1.03B USD | 28.69 | $4.06 0.13 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $14.98 2.08 USD |
-0.2
|
$7.38B 1.03B USD | $5.08M 706.66K USD | $14.8 2.06 USD | $15.06 2.09 USD | $7.38B 1.03B USD | 51.65 | $0.29 0.04 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.37 0.47 USD |
-0.59
|
$7.34B 1.02B USD | $8.17M 1.14M USD | $3.33 0.46 USD | $3.43 0.48 USD | $7.34B 1.02B USD | 337.00 | $0.01 0.001 USD | |
| Nanjing Panda Electronics Company Limited 0553.HK | $2.79 0.36 USD |
+5.68
|
$7.96B 1.02B USD | $6.22M 794.79K USD | $2.6 0.33 USD | $2.83 0.36 USD | $7.96B 1.02B USD | 0 | -$0.3 -0.03 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $37.71 5.24 USD |
-0.55
|
$7.32B 1.02B USD | $2.33M 324.37K USD | $37.36 5.19 USD | $38.26 5.32 USD | $7.32B 1.02B USD | 33.37 | $1.13 0.16 USD | |
| Silex Systems Limited SLX.AX | $6.49 4.3 USD |
-0.15
|
$1.54B 1.02B USD | $179.25K 118.64K USD | $6.47 4.28 USD | $6.62 4.38 USD | $1.54B 1.02B USD | 0 | -$0.08 -0.05 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.02 1.25 USD |
+1.12
|
$7.29B 1.01B USD | $9.26M 1.29M USD | $8.86 1.23 USD | $9.1 1.27 USD | $7.29B 1.01B USD | 53.05 | $0.17 0.02 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $7.29 1.01 USD |
-0.41
|
$7.28B 1.01B USD | $4.39M 611.08K USD | $7.26 1.01 USD | $7.35 1.02 USD | $7.28B 1.01B USD | 19.18 | $0.38 0.05 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $96 3.01 USD |
-4.29
|
$32.2B 1.01B USD | $10.12M 317.79K USD | $96 3.01 USD | $102.4 3.22 USD | $32.2B 1.01B USD | 22.22 | $4.32 0.14 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $31.96 4.44 USD |
+0.09
|
$7.26B 1.01B USD | $3.96M 550.86K USD | $31.79 4.42 USD | $32.33 4.5 USD | $7.26B 1.01B USD | 23.32 | $1.37 0.19 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $40.5 1.14 USD |
+0.62
|
$35.86B 1.01B USD | $12.38M 348.27K USD | $40 1.13 USD | $41.25 1.16 USD | $35.86B 1.01B USD | 18.75 | $2.16 0.06 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $17.66 2.46 USD |
-1.89
|
$7.19B 999.71M USD | $2.61M 362.51K USD | $17.5 2.43 USD | $17.91 2.49 USD | $7.19B 999.71M USD | 45.28 | $0.39 0.05 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | $5.48 0.76 USD |
+0.55
|
$7.18B 997.88M USD | $2.73M 379.85K USD | $5.4 0.75 USD | $5.5 0.76 USD | $7.18B 997.88M USD | 274.00 | $0.02 0.002 USD | |
| Iress Limited IRE.AX | $8.07 5.34 USD |
+1.77
|
$1.51B 997.67M USD | $248.5K 164.47K USD | $7.97 5.28 USD | $8.07 5.34 USD | $1.51B 997.67M USD | 0 | -$0.76 -0.5 USD | |
| Riskified RSKD | $6.04 — |
-0.49
|
$995.75M — | $997.38K — | $5.97 — | $6.08 — | $995.75M — | 0 | -$0.3 — | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $30.98 4.31 USD |
-1.18
|
$7.13B 991.48M USD | $1.32M 183.9K USD | $30.89 4.3 USD | $31.62 4.4 USD | $7.13B 991.48M USD | 22.77 | $1.36 0.19 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $6.94 7.59 USD |
-1.21
|
$906.59M 991.02M USD | $183.89K 201.02K USD | $6.87 7.51 USD | $7.03 7.68 USD | $906.59M 991.02M USD | 6.87 | $1.01 1.1 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $11.52 1.6 USD |
-3.27
|
$7.12B 989.56M USD | $10.02M 1.39M USD | $11.4 1.59 USD | $11.82 1.64 USD | $7.12B 989.56M USD | 21.33 | $0.54 0.08 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $70.1 2.23 USD |
0
|
$31.08B 987.63M USD | $3.41M 108.44K USD | $69.5 2.21 USD | $71 2.26 USD | $31.08B 987.63M USD | 17.92 | $3.91 0.12 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $6 0.83 USD |
+1.69
|
$7.08B 984.68M USD | $9.83M 1.37M USD | $5.85 0.81 USD | $6 0.83 USD | $7.08B 984.68M USD | 0 | -$0.33 -0.04 USD | |
| Repay RPAY | $10.08 — |
-1.27
|
$981.18M — | $415.62K — | $10.02 — | $10.2 — | $981.18M — | 0 | -$0.99 — | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $66.7 2.12 USD |
+9.88
|
$30.87B 980.91M USD | $21.08M 669.91K USD | $61.7 1.96 USD | $66.7 2.12 USD | $30.87B 980.91M USD | 12.82 | $5.2 0.17 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $23.42 3.26 USD |
-0.76
|
$7.04B 978.83M USD | $739K 102.75K USD | $23.27 3.24 USD | $23.54 3.27 USD | $7.04B 978.83M USD | 0 | -$0.27 -0.03 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $41.07 5.71 USD |
+1.41
|
$7.03B 977.62M USD | $1.77M 246.18K USD | $39.9 5.55 USD | $41.15 5.72 USD | $7.03B 977.62M USD | 30.87 | $1.33 0.18 USD | |
| Guoguang Electric Company Limited 002045.SZ | $12.33 1.71 USD |
-0.08
|
$7B 973.96M USD | $3.99M 555.02K USD | $12.23 1.7 USD | $12.39 1.72 USD | $7B 973.96M USD | 15.22 | $0.81 0.11 USD | |
| Guomai Technologies, Inc. 002093.SZ | $6.9 0.96 USD |
+1.47
|
$6.95B 966.59M USD | $5.37M 746.92K USD | $6.76 0.94 USD | $6.93 0.96 USD | $6.95B 966.59M USD | 57.50 | $0.12 0.02 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $3.28 0.09 USD |
-2.38
|
$34.28B 964.43M USD | $37.82M 1.06M USD | $3.18 0.09 USD | $3.32 0.09 USD | $34.28B 964.43M USD | 19.29 | $0.17 0.004 USD | |
| HannStar Board Corporation 5469.TW | $57.5 1.83 USD |
+0.17
|
$30.21B 960.02M USD | $4.98M 158.3K USD | $56.6 1.8 USD | $57.9 1.84 USD | $30.21B 960.02M USD | 11.73 | $4.9 0.16 USD | |
| Hua Ying Technology (Gruop) Co., Ltd. 000536.SZ | $2.49 0.35 USD |
-3.11
|
$6.89B 957.65M USD | $62.63M 8.71M USD | $2.46 0.34 USD | $2.54 0.35 USD | $6.89B 957.65M USD | 0 | -$0.54 -0.07 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.12 0.71 USD |
-0.78
|
$6.87B 955.59M USD | $20M 2.78M USD | $5.06 0.7 USD | $5.14 0.71 USD | $6.87B 955.59M USD | 28.44 | $0.18 0.03 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $7.9 1.1 USD |
+0.13
|
$6.87B 954.69M USD | $5.58M 775.44K USD | $7.83 1.09 USD | $7.97 1.11 USD | $6.87B 954.69M USD | 23.93 | $0.33 0.05 USD | |
| D & O Green Technologies Berhad 7204.KL | $3.62 0.77 USD |
+1.4
|
$4.48B 953.14M USD | $2.2M 467.57K USD | $3.54 0.75 USD | $3.62 0.77 USD | $4.48B 953.14M USD | 120.66 | $0.03 0.006 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $9.69 1.35 USD |
+0.94
|
$6.85B 952.08M USD | $2.65M 368.53K USD | $9.5 1.32 USD | $9.72 1.35 USD | $6.85B 952.08M USD | 0 | -$0.21 -0.02 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $8.55 1.19 USD |
+7.01
|
$6.84B 951.53M USD | $26.7M 3.71M USD | $7.97 1.11 USD | $8.6 1.2 USD | $6.84B 951.53M USD | 0 | -$2.22 -0.3 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $13.37 1.86 USD |
-1.91
|
$6.8B 945.4M USD | $6.46M 898.81K USD | $13.3 1.85 USD | $13.6 1.89 USD | $6.8B 945.4M USD | 21.91 | $0.61 0.08 USD | |
| HannStar Display Corporation 6116.TW | $10.4 0.33 USD |
+2.97
|
$29.73B 944.67M USD | $27.99M 889.37K USD | $10.2 0.32 USD | $10.7 0.34 USD | $29.73B 944.67M USD | 0 | -$1.74 -0.05 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $21.84 23.87 USD |
-2.59
|
$848.48M 927.51M USD | $157.05K 171.68K USD | $21.52 23.52 USD | $22.52 24.62 USD | $848.48M 927.51M USD | 0 | -$2.46 -2.6 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $16.22 2.26 USD |
+0.19
|
$6.65B 924.95M USD | $2.22M 308.6K USD | $16.02 2.23 USD | $16.34 2.27 USD | $6.65B 924.95M USD | 15.59 | $1.04 0.14 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||