Соединенные Штаты Биржа: Other OTC Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (976)
- {{country.name}}
- Все страны
- Соединенные Штаты (976)
Other OTC (976)
Технологии (976)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (120)
- Прикладное программное обеспечение (357)
- Системное программное обеспечение (116)
- Коммуникационное оборудование (83)
- Компьютерное оборудование (38)
- Потребительская электроника (32)
- Электронные компоненты (60)
- Дистрибуция электроники и компьютеров (11)
- Научные и технические приборы (50)
- Производство полупроводникового оборудования (37)
- Производство полупроводников (37)
- Солнечные батареи (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $191.54 — |
-1.58
|
$228.17B — | $252.38K — | $191.54 — | $195.29 — | $228.17B — | 87.06 | $2.2 — | |
| Tokyo Electron Limited TOELY | $116.84 — |
-1.28
|
$108.43B — | $52.13K — | $113.72 — | $119.18 — | $108.43B — | 46.54 | $2.51 — | |
| Sony Group Corporation SNEJF | $80.64 — |
-3.69
|
$100.55B — | $876 — | $80.64 — | $80.64 — | $100.55B — | 16.00 | $5.04 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.12 — |
-1.89
|
$71.38B — | $28.29K — | $10 — | $10.27 — | $71.38B — | 15.10 | $0.67 — | |
| Xiaomi XIACF | $2.46 — |
-3.91
|
$61.69B — | $94.64K — | $2.46 — | $2.5 — | $61.69B — | 24.60 | $0.1 — | |
| Xiaomi Corporation XIACY | $12.29 — |
-2.38
|
$61.69B — | $214.85K — | $12.08 — | $12.35 — | $61.69B — | 25.08 | $0.49 — | |
| Dassault Systèmes SE DASTY | $41.82 — |
+1.42
|
$54.83B — | $97.51K — | $41.57 — | $41.99 — | $54.83B — | 47.51 | $0.88 — | |
| Dassault Systèmes SE DASTF | $41.56 — |
+0.92
|
$54.49B — | $71.5K — | $41.56 — | $41.56 — | $54.49B — | 47.23 | $0.88 — | |
| Infineon Technologies AG IFNNY | $39.52 — |
-3.25
|
$51.28B — | $63.08K — | $39.4 — | $39.61 — | $51.28B — | 18.64 | $2.12 — | |
| Adyen ADYEY | $13.24 — |
-1.41
|
$42.06B — | $418.29K — | $13.15 — | $13.29 — | $42.06B — | 55.16 | $0.24 — | |
| Disco DSCSY | $36.35 — |
-0.11
|
$39.58B — | $38.22K — | $36.19 — | $37.57 — | $39.58B — | 72.70 | $0.5 — | |
| Capgemini SE CGEMY | $45.46 — |
+0.8
|
$38.9B — | $34.39K — | $45.38 — | $45.59 — | $38.9B — | 22.28 | $2.04 — | |
| STMicroelectronics N.V. STMEF | $41.02 — |
-0.28
|
$37.85B — | $1.45K — | $39.95 — | $41.26 — | $37.85B — | 10.51 | $3.9 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $9.34 — |
-0.85
|
$35.44B — | $130.36K — | $9.11 — | $9.39 — | $35.44B — | 30.12 | $0.31 — | |
| ASM ASMIY | $714.41 — |
+0.68
|
$35.01B — | $2.63K — | $701.27 — | $715.91 — | $35.01B — | 59.53 | $12 — | |
| Renesas Electronics RNECF | $17.51 — |
+1.63
|
$31.17B — | $61.12K — | $17.51 — | $17.95 — | $31.17B — | 15.49 | $1.13 — | |
| Renesas Electronics Corporation RNECY | $8.7 — |
+0.52
|
$31.17B — | $132.22K — | $8.45 — | $8.87 — | $31.17B — | 15.80 | $0.55 — | |
| Hexagon AB (publ) HXGBY | $11.11 — |
-0.8
|
$29.97B — | $60.38K — | $11.06 — | $11.14 — | $29.97B — | 32.67 | $0.34 — | |
| Fujitsu FJTSF | $15.05 — |
-0.99
|
$27.68B — | $66.47K — | $14.6 — | $15.44 — | $27.68B — | 17.50 | $0.86 — | |
| Fujitsu Limited FJTSY | $14.9 — |
+0.07
|
$27.46B — | $101.15K — | $14.6 — | $15.39 — | $27.46B — | 17.12 | $0.87 — | |
| Advantest Corporation ATEYY | $35.5 — |
-1.25
|
$26.44B — | $99.54K — | $35.43 — | $35.92 — | $26.44B — | 66.98 | $0.53 — | |
| Lasertec LSRCY | $55.16 — |
-1.52
|
$24.95B — | $33.31K — | $55.08 — | $55.44 — | $24.95B — | 58.06 | $0.95 — | |
| Nokia Oyj NOKBF | $3.79 — |
-0.69
|
$21.23B — | $400 — | $3.79 — | $3.88 — | $21.23B — | 23.67 | $0.16 — | |
| NTT DATA NTDTY | $15 — |
+0.07
|
$21.03B — | $14.4K — | $14.67 — | $15.24 — | $21.03B — | 24.59 | $0.61 — | |
| Panasonic PCRFF | $8.52 — |
-2.01
|
$20B — | $907 — | $8.5 — | $8.59 — | $20B — | 7.09 | $1.2 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $5.58 — |
-1.59
|
$19.5B — | $776 — | $5.58 — | $5.6 — | $19.5B — | 0 | -$0.71 — | |
| TDK Corporation TTDKY | $48.1 — |
+0.42
|
$18.25B — | $12.3K — | $47.86 — | $48.53 — | $18.25B — | 22.68 | $2.12 — | |
| Lenovo LNVGF | $1.33 — |
+0.76
|
$16.42B — | $7.95K — | $1.27 — | $1.33 — | $16.42B — | 18.92 | $0.07 — | |
| Lenovo Group Limited LNVGY | $26.11 — |
+0.12
|
$16.18B — | $20.46K — | $25.99 — | $26.97 — | $16.18B — | 18.25 | $1.43 — | |
| Nomura Research Institute NRILY | $27.13 — |
-0.12
|
$15.68B — | $50.38K — | $26.52 — | $27.24 — | $15.68B — | 30.82 | $0.88 — | |
| The Sage SGPYY | $54.95 — |
-1.98
|
$13.78B — | $7.63K — | $54.72 — | $55.35 — | $13.78B — | 41.94 | $1.31 — | |
| Wise WIZEY | $10.25 — |
-1.25
|
$10.5B — | $3.54K — | $10.25 — | $10.36 — | $10.5B — | 39.42 | $0.26 — | |
| Wise WPLCF | $10.13 — |
+1.26
|
$10.38B — | $49.28K — | $10.13 — | $10.2 — | $10.38B — | 38.94 | $0.26 — | |
| OMRON OMRNY | $34.53 — |
-1.89
|
$6.8B — | $57.81K — | $34.47 — | $34.84 — | $6.8B — | 132.78 | $0.26 — | |
| Trend Micro Incorporated TMICY | $47.39 — |
-0.69
|
$6.33B — | $6.45K — | $47.39 — | $47.66 — | $6.33B — | 65.81 | $0.72 — | |
| Xinyi Solar XISHY | $13.11 — |
-2.71
|
$5.87B — | $5.04K — | $13.1 — | $13.12 — | $5.87B — | 10.92 | $1.2 — | |
| Sumco SUMCF | $16.1 — |
+0.05
|
$5.63B — | $261 — | $16.1 — | $16.1 — | $5.63B — | 28.24 | $0.57 — | |
| Darktrace DRKTF | $7.6 — |
+0.93
|
$5.32B — | $230 — | $7.6 — | $7.6 — | $5.32B — | 44.70 | $0.17 — | |
| Seiko Epson Corporation SEKEY | $7.67 — |
-1.67
|
$5.13B — | $13.2K — | $7.66 — | $7.7 — | $5.13B — | 15.03 | $0.51 — | |
| ASMPT Limited ASMVY | $35.7 — |
-2.42
|
$4.94B — | $3.94K — | $35.7 — | $35.71 — | $4.94B — | 66.10 | $0.54 — | |
| ROHM ROHCY | $12.72 — |
-2.19
|
$4.93B — | $38.2K — | $12.61 — | $12.77 — | $4.93B — | 15.13 | $0.84 — | |
| GCL Technology GCPEF | $0.17 — |
+0.89
|
$4.69B — | $10K — | $0.17 — | $0.17 — | $4.69B — | 17.00 | $0.01 — | |
| Temenos AG TMSNY | $63.29 — |
+1.92
|
$4.59B — | $6.66K — | $62.13 — | $63.9 — | $4.59B — | 33.13 | $1.91 — | |
| AUO AUOTY | $5.6 — |
-1.58
|
$4.29B — | $36.74K — | $5.5 — | $5.76 — | $4.29B — | 0 | -$0.43 — | |
| TravelSky Technology Limited TSYHY | $14.34 — |
-1.58
|
$4.2B — | $1.04K — | $14.31 — | $14.34 — | $4.2B — | 21.08 | $0.68 — | |
| TravelSky Technology TSYHF | $1.49 — |
-2.1
|
$4.19B — | $5.21K — | $1.49 — | $1.5 — | $4.19B — | 21.28 | $0.07 — | |
| AAC Technologies Holdings Inc. AACAY | $3.12 — |
+4.32
|
$3.82B — | $1.83K — | $3.05 — | $3.14 — | $3.82B — | 38.93 | $0.08 — | |
| Sharp Corporation SHCAY | $1.33 — |
+4.31
|
$3.61B — | $1.14K — | $1.33 — | $1.36 — | $3.61B — | 0 | -$0.39 — | |
| Cielo S.A. CIOXY | $1.04 — |
0
|
$2.96B — | $52.92K — | $1.04 — | $1.04 — | $2.96B — | 6.50 | $0.16 — | |
| Nordic Semiconductor ASA NDCVF | $12.3 — |
+1.57
|
$2.41B — | $1.96K — | $12.29 — | $12.3 — | $2.41B — | 0 | -$0.11 — | |
| Life360 LIFX | $10.25 — |
-2.38
|
$2.31B — | $12.17K — | $10.25 — | $10.25 — | $2.31B — | 0 | -$0.12 — | |
| FIT Hon Teng FITGF | $0.26 — |
+1.96
|
$1.95B — | $38.43K — | $0.26 — | $0.26 — | $1.95B — | 13.00 | $0.02 — | |
| ams-OSRAM AG AMSSY | $0.7399 — |
-0.27
|
$1.5B — | $8.74K — | $0.7399 — | $0.75 — | $1.5B — | 0 | -$1.88 — | |
| Alphawave IP AWEVF | $1.67 — |
-1.48
|
$1.22B — | $1.11K — | $1.65 — | $1.67 — | $1.22B — | 0 | -$0.07 — | |
| Silex Systems SILXF | $4.44 — |
-1.11
|
$1.05B — | $22.21K — | $4.39 — | $4.45 — | $1.05B — | 0 | -$0.05 — | |
| Converge Technology CTSDF | $3.82 — |
-2.92
|
$763.5M — | $2.6K — | $3.8 — | $3.82 — | $763.5M — | 0 | -$0.01 — | |
| Dye & Durham DYNDF | $10.26 — |
+1.28
|
$686.39M — | $7.32K — | $10.26 — | $10.26 — | $686.39M — | 0 | -$1.99 — | |
| Rand Worldwide RWWI | $19.25 — |
-0.77
|
$646.67M — | $3.31K — | $19.25 — | $19.26 — | $646.67M — | 33.18 | $0.58 — | |
| DroneShield DRSHF | $0.6199 — |
-3.88
|
$448.49M — | $2.35K — | $0.6099 — | $0.6199 — | $448.49M — | 62.00 | $0.01 — | |
| Netlist NLST | $1.71 — |
+2.83
|
$437.06M — | $717.92K — | $1.53 — | $1.79 — | $437.06M — | 0 | -$0.25 — | |
| BrainChip BRCHF | $0.17 — |
+0.58
|
$339.46M — | $264K — | $0.16 — | $0.1799 — | $339.46M — | 0 | -$0.02 — | |
| Abaxx ABXXF | $9.47 — |
+0.28
|
$315.69M — | $8.64K — | $9.35 — | $9.5 — | $315.69M — | 0 | -$0.37 — | |
| Atos SE AEXAF | $2.5 — |
+19.39
|
$277.88M — | $375 — | $2.5 — | $2.5 — | $277.88M — | 0 | -$33.75 — | |
| EML Payments EMCHF | $0.7099 — |
+4.41
|
$266.3M — | $4.3K — | $0.7099 — | $0.7099 — | $266.3M — | 0 | -$0.3 — | |
| Seeing Machines SEEMF | $0.05999 — |
0
|
$265.57M — | $10K — | $0.05999 — | $0.05999 — | $265.57M — | 0 | -$0.01 — | |
| Atos SE AEXAY | $0.4099 — |
+5.45
|
$253.07M — | $2.43K — | $0.39 — | $0.4099 — | $253.07M — | 0 | -$6.75 — | |
| Payfare PYFRF | $4.85 — |
-3.48
|
$232.54M — | $14.4K — | $4.8 — | $5.02 — | $232.54M — | 23.09 | $0.21 — | |
| Kraken Robotics KRKNF | $0.76 — |
-8.69
|
$157.42M — | $417.13K — | $0.75 — | $0.78 — | $157.42M — | 37.89 | $0.02 — | |
| Rego Payment Architectures RPMT | $1.09 — |
-2.68
|
$148.07M — | $50.39K — | $1.07 — | $1.16 — | $148.07M — | 0 | -$0.14 — | |
| Quarterhill QTRHF | $1.23 — |
-4.65
|
$142.09M — | $4.8K — | $1.23 — | $1.24 — | $142.09M — | 0 | -$0.25 — | |
| WonderFi WONDF | $0.17 — |
+0.72
|
$114.96M — | $209.04K — | $0.17 — | $0.1799 — | $114.96M — | 0 | $0 — | |
| Appen APPEF | $0.4799 — |
-2.04
|
$106.76M — | $4.52K — | $0.4799 — | $0.4799 — | $106.76M — | 0 | -$0.83 — | |
| Haivision Systems HAIVF | $3.4 — |
-2.86
|
$101.58M — | $2.55K — | $3.19 — | $3.42 — | $101.58M — | 85.00 | $0.04 — | |
| Cirata WANSF | $0.8 — |
0
|
$91.97M — | $6.25K — | $0.8 — | $0.8 — | $91.97M — | 0 | -$0.41 — | |
| World Health Energy WHEN | $0.0002 — |
-24.62
|
$78.12M — | $1K — | $0.0002 — | $0.0002 — | $78.12M — | 0 | $0 — | |
| SunHydrogen HYSR | $0.02 — |
+3.03
|
$77.55M — | $5.65M — | $0.01 — | $0.02 — | $77.55M — | 0 | $0 — | |
| Latch LTCH | $0.4299 — |
+3.66
|
$74.1M — | $25.63K — | $0.3699 — | $0.45 — | $74.1M — | 0 | -$1.29 — | |
| Quisitive Technology QUISF | $0.27 — |
+4.8
|
$73.16M — | $10.29K — | $0.27 — | $0.27 — | $73.16M — | 0 | -$0.03 — | |
| Artificial Intelligence Technology AITX | $0.007199 — |
-16.28
|
$71.6M — | $426.97M — | $0.006499 — | $0.0099 — | $71.6M — | 0 | $0 — | |
| OneSoft OSSIF | $0.5699 — |
-2.59
|
$69.12M — | $53.76K — | $0.56 — | $0.5899 — | $69.12M — | 0 | -$0.01 — | |
| Bigtincan BTGHF | $0.11 — |
0
|
$66.56M — | $200.22K — | $0.11 — | $0.11 — | $66.56M — | 0 | -$0.02 — | |
| JP 3E SPZI | $0.0083 — |
+6.41
|
$48.14M — | $15.99M — | $0.0071 — | $0.0085 — | $48.14M — | 0 | $0 — | |
| Voxtur Analytics VXTRF | $0.05999 — |
-1.05
|
$44.08M — | $207.89K — | $0.05999 — | $0.05999 — | $44.08M — | 0 | -$0.08 — | |
| Drone Delivery Canada TAKOF | $0.19 — |
+39.23
|
$43.49M — | $64.54K — | $0.14 — | $0.2 — | $43.49M — | 0 | -$0.04 — | |
| Global Warming GWSO | $2.54 — |
+1.6
|
$41.3M — | $3K — | $2.54 — | $2.72 — | $41.3M — | 0 | -$0.06 — | |
| American Aires AAIRF | $0.68 — |
-6.59
|
$40.95M — | $14.75K — | $0.68 — | $0.7199 — | $40.95M — | 0 | -$0.12 — | |
| Nanalysis Scientific NSCIF | $0.3499 — |
+4.6
|
$39.77M — | $51.4K — | $0.3499 — | $0.3499 — | $39.77M — | 0 | -$0.12 — | |
| 5G Networks MLBEF | $0.08999 — |
+4.71
|
$35.93M — | $14.6K — | $0.08999 — | $0.1 — | $35.93M — | 0 | -$0.04 — | |
| Autoscope AATC | $6.35 — |
-0.47
|
$34.65M — | $20.56K — | $6.27 — | $6.39 — | $34.65M — | 7.65 | $0.83 — | |
| TSS TSSI | $1.33 — |
-10.14
|
$29.3M — | $82.11K — | $1.32 — | $1.48 — | $29.3M — | 33.25 | $0.04 — | |
| Mobivity MFON | $0.4 — |
+6.67
|
$27.18M — | $33.5K — | $0.3499 — | $0.4 — | $27.18M — | 0 | -$0.18 — | |
| Investview INVU | $0.01 — |
-3.01
|
$26.65M — | $291.9K — | $0.01 — | $0.01 — | $26.65M — | 0 | $0 — | |
| BeWhere BEWFF | $0.2899 — |
-3.14
|
$25.61M — | $5K — | $0.2899 — | $0.2899 — | $25.61M — | 28.69 | $0.01 — | |
| DarkPulse DPLS | $0.0032 — |
+57.5
|
$25M — | $147.91M — | $0.001799 — | $0.003399 — | $25M — | 0 | -$0.01 — | |
| Cyberlux CYBL | $0.004199 — |
+11.7
|
$24.47M — | $1.84M — | $0.0025 — | $0.004599 — | $24.47M — | 0 | $0 — | |
| POSaBIT Systems POSAF | $0.1499 — |
+3.28
|
$23.14M — | $166.69K — | $0.1199 — | $0.1499 — | $23.14M — | 0 | -$0.01 — | |
| EarthLabs SPOFF | $0.17 — |
-2.48
|
$23.01M — | $10.65K — | $0.17 — | $0.17 — | $23.01M — | 0 | -$0.09 — | |
| Banxa BNXAF | $0.45 — |
-2.38
|
$22.74M — | $230 — | $0.45 — | $0.45 — | $22.74M — | 0 | -$0.15 — | |
| XTM XTMIF | $0.11 — |
-3.92
|
$21.58M — | $37.53K — | $0.1 — | $0.11 — | $21.58M — | 0 | -$0.04 — | |
| Aluf AHIX | $0.01 — |
0
|
$20.46M — | $9.55K — | $0.01 — | $0.01 — | $20.46M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||