Сектор: Технологии Отрасль: Компьютерное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (75)
- Аргентина (1)
- Австралия (3)
- Австрия (8)
- Бразилия (8)
- Канада (4)
- Китай (24)
- Франция (13)
- Германия (75)
- Гонконг (9)
- Индия (4)
- Индонезия (2)
- Израиль (4)
- Италия (3)
- Япония (28)
- Малайзия (3)
- Мексика (8)
- Норвегия (2)
- Польша (2)
- Сингапур (3)
- Южная Африка (1)
- Южная Корея (2)
- Швеция (5)
- Швейцария (2)
- Тайвань (122)
- Таиланд (2)
- Турция (1)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- Other OTC (38)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (71)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Технологии (435)
- {{item.name}}
- Все секторы
- Технологии (435)
Компьютерное оборудование (435)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dell DELL | $146.93 — |
-0.21
|
$107.51B — | $796.41K — | $146.17 — | $147.97 — | $107.51B — | 33.69 | $4.36 — | |
| Arista Networks ANET | $318.51 — |
+0.48
|
$99.81B — | $162.63K — | $318.37 — | $320.69 — | $99.81B — | 44.23 | $7.2 — | |
| Super Micro Computer SMCI | $899 — |
<0.01
|
$52.64B — | $1.2M — | $887.54 — | $911.65 — | $52.64B — | 50.00 | $17.98 — | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $33.03 4.59 USD |
+0.33
|
$308.19B 42.85B USD | $15.69M 2.18M USD | $32.72 4.55 USD | $33.14 4.61 USD | $308.19B 42.85B USD | 21.58 | $1.53 0.21 USD | |
| Quanta Computer Inc. 2382.TW | $285.5 9.07 USD |
+1.24
|
$1.1T 34.97B USD | $21.92M 696.54K USD | $280 8.9 USD | $286 9.09 USD | $1.1T 34.97B USD | 24.40 | $11.7 0.37 USD | |
| HP HPQ | $32.69 — |
+2.73
|
$31.99B — | $8.17M — | $31.89 — | $32.85 — | $31.99B — | 9.58 | $3.41 — | |
| Western Digital WDC | $73.98 — |
-0.04
|
$24.16B — | $529.65K — | $73.56 — | $74.36 — | $24.16B — | 0 | -$5.07 — | |
| Seagate Technology STX | $94.7 — |
+1.18
|
$19.89B — | $312.56K — | $93.7 — | $95.07 — | $19.89B — | 0 | -$1.3 — | |
| Pure Storage PSTG | $60.52 — |
+1.02
|
$19.67B — | $164.24K — | $60 — | $60.63 — | $19.67B — | 318.52 | $0.19 — | |
| Lenovo Group Limited 0992.HK | $11.42 1.46 USD |
+12.18
|
$141.51B 18.09B USD | $180.82M 23.12M USD | $10.5 1.34 USD | $11.6 1.48 USD | $141.51B 18.09B USD | 20.39 | $0.56 0.07 USD | |
| Lenovo Group Limited LHL.F | $1.33 1.46 USD |
+10.44
|
$16.51B 18.05B USD | $124.46K 136.05K USD | $1.33 1.46 USD | $1.35 1.48 USD | $16.51B 18.05B USD | 19.03 | $0.07 0.08 USD | |
| Logitech International S.A. 0QK6.IL | $85.56 97.35 USD |
+2.71
|
$13.91B 15.83B USD | $213.99K 243.48K USD | $83.32 94.8 USD | $85.74 97.55 USD | $13.91B 15.83B USD | 47.79 | $1.79 2.04 USD | |
| Logitech International S.A. LOGN.SW | $85.16 96.89 USD |
+1.43
|
$13.07B 14.87B USD | $342.07K 389.2K USD | $83.46 94.96 USD | $85.76 97.58 USD | $13.07B 14.87B USD | 24.19 | $3.52 4.01 USD | |
| ASUSTeK Computer Inc. 2357.TW | $522 16.59 USD |
+6.75
|
$387.72B 12.32B USD | $20.28M 644.52K USD | $493 15.67 USD | $535 17 USD | $387.72B 12.32B USD | 16.89 | $30.9 0.98 USD | |
| Wistron Corporation 3231.TW | $115 3.65 USD |
+2.22
|
$330.14B 10.49B USD | $39.22M 1.25M USD | $112.5 3.57 USD | $115 3.65 USD | $330.14B 10.49B USD | 22.37 | $5.14 0.16 USD | |
| Pegatron Corporation 4938.TW | $107 3.4 USD |
+2.39
|
$285.05B 9.06B USD | $15.1M 479.87K USD | $105 3.34 USD | $107.5 3.42 USD | $285.05B 9.06B USD | 18.01 | $5.94 0.19 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $43.89 6.1 USD |
+0.02
|
$64.24B 8.93B USD | $24.19M 3.36M USD | $43.5 6.05 USD | $44.09 6.13 USD | $64.24B 8.93B USD | 34.83 | $1.26 0.18 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $39.98 5.56 USD |
+0.23
|
$58.86B 8.18B USD | $44.31M 6.16M USD | $39.4 5.48 USD | $40.3 5.6 USD | $58.86B 8.18B USD | 31.73 | $1.26 0.18 USD | |
| Lite-On Technology Corporation 2301.TW | $103.5 3.29 USD |
+1.97
|
$238.11B 7.57B USD | $19.35M 614.9K USD | $101.5 3.23 USD | $104.5 3.32 USD | $238.11B 7.57B USD | 16.42 | $6.3 0.2 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $328.5 10.44 USD |
-0.45
|
$208.82B 6.64B USD | $9.15M 290.88K USD | $327.5 10.41 USD | $331.5 10.53 USD | $208.82B 6.64B USD | 36.74 | $8.94 0.28 USD | |
| Inventec Corporation 2356.TW | $55.7 1.77 USD |
+2.2
|
$199.82B 6.35B USD | $60.12M 1.91M USD | $54.4 1.73 USD | $56.4 1.79 USD | $199.82B 6.35B USD | 31.64 | $1.76 0.06 USD | |
| Compal Electronics, Inc. 2324.TW | $40.3 1.28 USD |
+9.66
|
$175.59B 5.58B USD | $155.92M 4.95M USD | $37.1 1.18 USD | $40.4 1.28 USD | $175.59B 5.58B USD | 21.66 | $1.86 0.06 USD | |
| Acer Incorporated 2353.TW | $53 1.68 USD |
+9.84
|
$159.33B 5.06B USD | $182.21M 5.79M USD | $48.9 1.55 USD | $53 1.68 USD | $159.33B 5.06B USD | 28.34 | $1.87 0.06 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $175.5 5.58 USD |
+4.78
|
$148.27B 4.71B USD | $8.06M 256.06K USD | $168.5 5.35 USD | $175.5 5.58 USD | $148.27B 4.71B USD | 19.69 | $8.91 0.28 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $9.73 1.35 USD |
-0.21
|
$31.39B 4.36B USD | $26.71M 3.71M USD | $9.6 1.33 USD | $9.76 1.36 USD | $31.39B 4.36B USD | 0 | -$0.28 -0.03 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $60.28 8.38 USD |
+0.87
|
$29.03B 4.04B USD | $3.34M 464.16K USD | $59.58 8.28 USD | $60.33 8.39 USD | $29.03B 4.04B USD | 56.86 | $1.06 0.15 USD | |
| Phison Electronics Corp. 8299.TWO | $577 18.33 USD |
-1.2
|
$118.16B 3.75B USD | $3.42M 108.73K USD | $573 18.21 USD | $584 18.56 USD | $118.16B 3.75B USD | 20.80 | $27.73 0.88 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $13.52 1.88 USD |
-0.07
|
$21.1B 2.93B USD | $20.86M 2.9M USD | $13.36 1.86 USD | $13.54 1.88 USD | $21.1B 2.93B USD | 31.44 | $0.43 0.06 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $63.6 2.02 USD |
-1.85
|
$89.96B 2.86B USD | $29.7M 943.63K USD | $63.2 2.01 USD | $64.5 2.05 USD | $89.96B 2.86B USD | 21.05 | $3.02 0.1 USD | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | $5.94 0.83 USD |
+0.34
|
$19.9B 2.77B USD | $19.96M 2.77M USD | $5.86 0.81 USD | $5.96 0.83 USD | $19.9B 2.77B USD | 0 | -$0.36 -0.05 USD | |
| Qisda Corporation 2352.TW | $40.2 1.28 USD |
+0.75
|
$79.06B 2.51B USD | $22.96M 729.58K USD | $39.5 1.26 USD | $40.45 1.29 USD | $79.06B 2.51B USD | 27.16 | $1.48 0.05 USD | |
| Getac Holdings Corporation 3005.TW | $116.5 3.7 USD |
0
|
$71.27B 2.26B USD | $19.35M 614.79K USD | $114 3.62 USD | $118 3.75 USD | $71.27B 2.26B USD | 17.78 | $6.55 0.21 USD | |
| Legend Holdings Corporation 3396.HK | $6.74 0.86 USD |
+10.67
|
$15.88B 2.03B USD | $5.76M 735.94K USD | $6.15 0.79 USD | $6.83 0.87 USD | $15.88B 2.03B USD | 0 | -$1.85 -0.2 USD | |
| MiTAC Holdings Corporation 3706.TW | $49.5 1.57 USD |
+3.23
|
$59.27B 1.88B USD | $66.51M 2.11M USD | $47.85 1.52 USD | $49.6 1.58 USD | $59.27B 1.88B USD | 25.91 | $1.91 0.06 USD | |
| IonQ IONQ | $8.48 — |
-4.5
|
$1.79B — | $4.69M — | $8.36 — | $8.86 — | $1.79B — | 0 | -$0.83 — | |
| Founder Technology Group Co.,Ltd. 600601.SS | $2.59 0.36 USD |
+1.97
|
$10.8B 1.5B USD | $41M 5.7M USD | $2.53 0.35 USD | $2.6 0.36 USD | $10.8B 1.5B USD | 51.79 | $0.05 0.006 USD | |
| Primax Electronics Ltd. 4915.TW | $96.4 3.06 USD |
+2.88
|
$44.63B 1.42B USD | $7.53M 239.35K USD | $94 2.99 USD | $97.4 3.09 USD | $44.63B 1.42B USD | 17.65 | $5.46 0.17 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $14.89 2.07 USD |
+0.27
|
$9.82B 1.37B USD | $5.53M 769.04K USD | $14.72 2.05 USD | $14.96 2.08 USD | $9.82B 1.37B USD | 29.19 | $0.51 0.07 USD | |
| Bizlink Holding Inc. 3665.TW | $260 8.26 USD |
+0.39
|
$42.53B 1.35B USD | $4.12M 131.07K USD | $253.5 8.06 USD | $262 8.33 USD | $42.53B 1.35B USD | 18.70 | $13.9 0.44 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $3.78 0.12 USD |
+0.53
|
$39.5B 1.26B USD | $7.18M 228.01K USD | $3.77 0.12 USD | $3.79 0.12 USD | $39.5B 1.26B USD | 25.19 | $0.15 0.004 USD | |
| Clevo Co. 2362.TW | $62.7 1.99 USD |
+5.03
|
$36.69B 1.17B USD | $7M 222.31K USD | $60.4 1.92 USD | $63.3 2.01 USD | $36.69B 1.17B USD | 22.00 | $2.85 0.09 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.38 0.47 USD |
-0.29
|
$7.36B 1.02B USD | $12.08M 1.68M USD | $3.33 0.46 USD | $3.43 0.48 USD | $7.36B 1.02B USD | 338.00 | $0.01 0.001 USD | |
| Quanta Storage Inc. 6188.TWO | $113 3.59 USD |
+4.15
|
$31.45B 999.48M USD | $78.11M 2.48M USD | $106.5 3.38 USD | $118 3.75 USD | $31.45B 999.48M USD | 27.83 | $4.06 0.13 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $3.28 0.09 USD |
-2.38
|
$34.28B 964.43M USD | $37.82M 1.06M USD | $3.18 0.09 USD | $3.32 0.09 USD | $34.28B 964.43M USD | 19.29 | $0.17 0.004 USD | |
| Kinpo Electronics, Inc. 2312.TW | $16.75 0.53 USD |
+0.3
|
$24.83B 788.9M USD | $22.69M 721.02K USD | $16.65 0.53 USD | $17 0.54 USD | $24.83B 788.9M USD | 26.17 | $0.64 0.02 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $10.2 1.42 USD |
+0.59
|
$4.91B 683.17M USD | $6.51M 905.26K USD | $10.02 1.39 USD | $10.25 1.43 USD | $4.91B 683.17M USD | 0 | -$0.41 -0.05 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $23.6 3.28 USD |
+0.9
|
$4.73B 657.6M USD | $2.1M 292.41K USD | $23.21 3.23 USD | $23.66 3.29 USD | $4.73B 657.6M USD | 0 | -$0.28 -0.03 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $155.5 4.94 USD |
+9.89
|
$18.98B 603.23M USD | $5.31M 168.78K USD | $142 4.51 USD | $155.5 4.94 USD | $18.98B 603.23M USD | 24.87 | $6.25 0.2 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $33.65 1.07 USD |
+4.67
|
$18.76B 596M USD | $17.93M 569.79K USD | $32.2 1.02 USD | $33.95 1.08 USD | $18.76B 596M USD | 18.09 | $1.86 0.06 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $5.95 0.83 USD |
+0.51
|
$4.19B 582.33M USD | $6.79M 943.88K USD | $5.88 0.82 USD | $5.97 0.83 USD | $4.19B 582.33M USD | 28.33 | $0.21 0.03 USD | |
| Costar Group Co., Ltd. 002189.SZ | $15.73 2.19 USD |
+1.22
|
$4.11B 571.28M USD | $5.63M 783.03K USD | $15.41 2.14 USD | $15.86 2.21 USD | $4.11B 571.28M USD | 0 | -$0.74 -0.1 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $89.1 2.83 USD |
-1.55
|
$17.73B 563.38M USD | $104.11M 3.31M USD | $87.9 2.79 USD | $95 3.02 USD | $17.73B 563.38M USD | 58.23 | $1.53 0.05 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $13.83 1.92 USD |
+2.44
|
$3.91B 543.97M USD | $9.17M 1.28M USD | $13.18 1.83 USD | $13.86 1.93 USD | $3.91B 543.97M USD | 125.72 | $0.11 0.02 USD | |
| Alcor Micro,Corp. 8054.TWO | $157.5 5 USD |
+1.61
|
$15.4B 489.31M USD | $5.76M 183.08K USD | $154 4.89 USD | $160 5.08 USD | $15.4B 489.31M USD | 0 | -$0.94 -0.02 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $28 3.89 USD |
+1.05
|
$3.14B 436.47M USD | $2.43M 337.48K USD | $27.39 3.81 USD | $28.68 3.99 USD | $3.14B 436.47M USD | 35.89 | $0.78 0.11 USD | |
| CMC Magnetics Corporation 2323.TW | $12.45 0.4 USD |
-0.4
|
$13.56B 430.95M USD | $8.23M 261.6K USD | $12.4 0.39 USD | $12.65 0.4 USD | $13.56B 430.95M USD | 16.82 | $0.74 0.02 USD | |
| DroneShield Limited DRO.AX | $0.9 0.59 USD |
+0.56
|
$647.42M 428.5M USD | $8.92M 5.9M USD | $0.88 0.58 USD | $0.9799 0.65 USD | $647.42M 428.5M USD | 44.75 | $0.02 0.01 USD | |
| Anfu CE LINK Limited 300787.SZ | $13.66 1.9 USD |
+2.4
|
$3.01B 417.89M USD | $3.02M 419.51K USD | $13.23 1.84 USD | $13.68 1.9 USD | $3.01B 417.89M USD | 23.55 | $0.58 0.08 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $14.23 1.98 USD |
+1.64
|
$2.99B 415.96M USD | $3.4M 473.13K USD | $13.91 1.93 USD | $14.28 1.99 USD | $2.99B 415.96M USD | 49.06 | $0.29 0.04 USD | |
| Datalogic S.p.A. DAL.MI | $6.14 6.71 USD |
+5.14
|
$331.08M 361.92M USD | $107.03K 116.99K USD | $5.79 6.33 USD | $6.16 6.73 USD | $331.08M 361.92M USD | 34.11 | $0.18 0.2 USD | |
| Leadtek Research Inc. 2465.TW | $130.5 4.15 USD |
+5.24
|
$10.95B 348.1M USD | $9.3M 295.44K USD | $123 3.91 USD | $133 4.23 USD | $10.95B 348.1M USD | 0 | -$2.36 -0.07 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.3 0.74 USD |
+4.95
|
$2.42B 337.01M USD | $51.09M 7.1M USD | $4.86 0.68 USD | $5.3 0.74 USD | $2.42B 337.01M USD | 0 | -$0.48 -0.06 USD | |
| Canaan CAN | $1.11 — |
+3.23
|
$333.12M — | $1.26M — | $1.06 — | $1.13 — | $333.12M — | 0 | -$2.06 — | |
| Datasonic Group Berhad 5216.KL | $0.54 0.11 USD |
-0.93
|
$1.49B 317.67M USD | $19.06M 4.05M USD | $0.52 0.11 USD | $0.55 0.12 USD | $1.49B 317.67M USD | 26.75 | $0.02 0.004 USD | |
| In Win Development Inc. 6117.TW | $110 3.5 USD |
+10
|
$9.75B 309.86M USD | $15.74M 500.3K USD | $101.5 3.23 USD | $110 3.5 USD | $9.75B 309.86M USD | 41.35 | $2.66 0.08 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $20.9 2.91 USD |
+2.75
|
$2.03B 282.57M USD | $1.75M 243.57K USD | $20.12 2.8 USD | $21.04 2.93 USD | $2.03B 282.57M USD | 99.52 | $0.21 0.03 USD | |
| Gigastorage Corporation 2406.TW | $23.7 0.75 USD |
+6.52
|
$8.32B 264.26M USD | $20.61M 654.74K USD | $22.8 0.72 USD | $24.2 0.77 USD | $8.32B 264.26M USD | 0 | -$0.8 -0.02 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $12.53 1.74 USD |
+1.79
|
$1.78B 247.54M USD | $2.04M 283.91K USD | $12.21 1.7 USD | $12.59 1.75 USD | $1.78B 247.54M USD | 43.20 | $0.29 0.04 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $53.2 1.69 USD |
+0.38
|
$7.51B 238.73M USD | $5.13M 162.88K USD | $52.3 1.66 USD | $54.6 1.73 USD | $7.51B 238.73M USD | 253.33 | $0.21 0.006 USD | |
| Team Group Inc. 4967.TW | $107 3.4 USD |
+0.47
|
$7.51B 238.5M USD | $7.24M 229.92K USD | $104.5 3.32 USD | $109 3.46 USD | $7.51B 238.5M USD | 14.32 | $7.47 0.24 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $9.51 0.3 USD |
+4.28
|
$7.13B 223.99M USD | $13.61M 427.55K USD | $9.13 0.29 USD | $9.64 0.3 USD | $7.13B 223.99M USD | 9.41 | $1.01 0.03 USD | |
| Infortrend Technology, Inc. 2495.TW | $25.4 0.81 USD |
+3.04
|
$6.95B 220.78M USD | $12.07M 383.44K USD | $24.7 0.78 USD | $26 0.83 USD | $6.95B 220.78M USD | 23.73 | $1.07 0.03 USD | |
| Shuttle Inc. 2405.TW | $20.15 0.64 USD |
+4.13
|
$6.92B 219.89M USD | $30.68M 974.95K USD | $19.3 0.61 USD | $20.5 0.65 USD | $6.92B 219.89M USD | 155.00 | $0.13 0.004 USD | |
| Desktop Metal DM | $0.6099 — |
-5.83
|
$200.22M — | $2.77M — | $0.5899 — | $0.65 — | $200.22M — | 0 | -$1 — | |
| RITEK Corporation 2349.TW | $8.6 0.27 USD |
-0.23
|
$5.97B 189.56M USD | $3.17M 100.82K USD | $8.55 0.27 USD | $8.67 0.28 USD | $5.97B 189.56M USD | 0 | -$0.28 -0.008 USD | |
| Rigetti Computing RGTI | $1.1 — |
-2.65
|
$189.11M — | $3.57M — | $1.06 — | $1.13 — | $189.11M — | 0 | -$0.57 — | |
| AVerMedia Technologies, Inc. 2417.TW | $43.35 1.38 USD |
+6.38
|
$5.94B 188.73M USD | $18.49M 587.4K USD | $41.15 1.31 USD | $44.4 1.41 USD | $5.94B 188.73M USD | 120.41 | $0.36 0.01 USD | |
| KYE Systems Corp. 2365.TW | $25.6 0.81 USD |
+9.87
|
$5.67B 180.2M USD | $57.25M 1.82M USD | $23.3 0.74 USD | $25.6 0.81 USD | $5.67B 180.2M USD | 62.43 | $0.41 0.01 USD | |
| JCY International Berhad 5161.KL | $0.39 0.08 USD |
0
|
$823.21M 175.04M USD | $14.03M 2.98M USD | $0.39 0.08 USD | $0.4099 0.09 USD | $823.21M 175.04M USD | 0 | -$0.03 -0.006 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $83.1 2.64 USD |
-2.92
|
$4.91B 156.12M USD | $4.29M 136.4K USD | $83.1 2.64 USD | $87.6 2.78 USD | $4.91B 156.12M USD | 268.06 | $0.31 0.009 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $46 1.46 USD |
+5.75
|
$3.31B 105.25M USD | $6.16M 195.83K USD | $43.95 1.4 USD | $46.25 1.47 USD | $3.31B 105.25M USD | 32.85 | $1.4 0.04 USD | |
| Huabang Technology Holdings Limited 3638.HK | $0.5999 0.08 USD |
+11.11
|
$568.25M 72.66M USD | $1.8M 230.15K USD | $0.52 0.07 USD | $0.6199 0.08 USD | $568.25M 72.66M USD | 0 | -$0.15 -0.01 USD | |
| Artificial Intelligence Technology AITX | $0.007199 — |
-16.28
|
$71.6M — | $426.98M — | $0.006499 — | $0.0099 — | $71.6M — | 0 | $0 — | |
| Favite, Inc. 3535.TW | $28.5 0.91 USD |
+6.74
|
$2.25B 71.59M USD | $8.06M 255.97K USD | $26.4 0.84 USD | $29.05 0.92 USD | $2.25B 71.59M USD | 0 | -$0.54 -0.01 USD | |
| Tobii AB (publ) TOBII.ST | $2.99 0.29 USD |
+6.56
|
$698.47M 68.18M USD | $1.72M 167.54K USD | $2.77 0.27 USD | $2.99 0.29 USD | $698.47M 68.18M USD | 0 | -$2.16 -0.2 USD | |
| Quantum Computing QUBT | $0.7299 — |
-0.73
|
$66.79M — | $138.29K — | $0.7199 — | $0.7399 — | $66.79M — | 0 | -$0.38 — | |
| Eurotech S.p.A. 0E7Z.IL | $1.51 1.65 USD |
+10.81
|
$60.16M 65.76M USD | $14.45M 15.8M USD | $1.51 1.65 USD | $1.51 1.65 USD | $60.16M 65.76M USD | 30.22 | $0.05 0.05 USD | |
| Velo3D VLD | $0.2 — |
-2.5
|
$57.79M — | $3.13M — | $0.2 — | $0.22 — | $57.79M — | 0 | -$0.6 — | |
| Broadway Industrial Group Limited B69.SI | $0.16 0.12 USD |
+8.11
|
$72.74M 54.52M USD | $3.5M 2.62M USD | $0.1499 0.11 USD | $0.16 0.12 USD | $72.74M 54.52M USD | 16.00 | $0.01 0.007 USD | |
| Eurotech S.p.A. ETH.MI | $1.38 1.51 USD |
+0.29
|
$49.32M 53.91M USD | $103.46K 113.09K USD | $1.35 1.48 USD | $1.38 1.51 USD | $49.32M 53.91M USD | 0 | -$0.09 -0.09 USD | |
| Drone Delivery Canada Corp. FLT.V | $0.2999 0.22 USD |
+15.38
|
$67.26M 49.91M USD | $610.5K 453.03K USD | $0.28 0.2 USD | $0.32 0.23 USD | $67.26M 49.91M USD | 0 | -$0.04 -0.02 USD | |
| Willowglen MSC Berhad 0008.KL | $0.4 0.09 USD |
-1.23
|
$193.91M 41.23M USD | $942.7K 200.45K USD | $0.4 0.08 USD | $0.4099 0.09 USD | $193.91M 41.23M USD | 20.00 | $0.02 0.004 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $22.7 0.72 USD |
+7.08
|
$1.18B 37.4M USD | $24.93M 792.14K USD | $20.75 0.66 USD | $23.3 0.74 USD | $1.18B 37.4M USD | 0 | -$0.82 -0.02 USD | |
| Drone Volt SA ALDRV.PA | $0.008399 0.0091 USD |
0
|
$14.69M 16.06M USD | $3.62M 3.96M USD | $0.0082 0.0089 USD | $0.0086 0.0094 USD | $14.69M 16.06M USD | 0 | $0 0 USD | |
| PINE Technology Holdings Limited 1079.HK | $0.04 0.0056 USD |
+4.76
|
$58.37M 7.46M USD | $4.71M 602.49K USD | $0.04 0.0049 USD | $0.04 0.0056 USD | $58.37M 7.46M USD | 0 | -$0.02 -0.002 USD | |
| The Coretec CRTG | $0.009499 — |
+13.1
|
$2.99M — | $231.66K — | $0.0088 — | $0.009499 — | $2.99M — | 0 | -$0.01 — | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $1.52M — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| IIOT-OXYS ITOX | $0.0008 — |
-11.11
|
$448.01K — | $1.52M — | $0.0008 — | $0.0008999 — | $448.01K — | 0 | $0 — | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $3.28 0.09 USD |
-2.38
|
$34.28B 964.43M USD | $37.82M 1.06M USD | $3.18 0.09 USD | $3.32 0.09 USD | $34.28B 964.43M USD | 17.26 | $0.19 0.005 USD | |
| Drone Volt SA 2DV.F | $0.0067 0.0073 USD |
-1.47
|
$14.31M 15.64M USD | $100K 109.31K USD | $0.0067 0.0073 USD | $0.0071 0.0077 USD | $14.31M 15.64M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}