Китай Биржа: Shanghai Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (268)
- {{country.name}}
- Все страны
- Китай (268)
Shanghai (268)
- {{item.name}}
- Все биржи
- Shanghai (268)
- Shenzhen (492)
Технологии (268)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (15)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (8)
- Потребительская электроника (9)
- Электронные компоненты (61)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (42)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $25.46 3.54 USD |
-1.01
|
$505.74B 70.32B USD | $55.86M 7.77M USD | $25.25 3.51 USD | $25.86 3.6 USD | $505.74B 70.32B USD | 22.93 | $1.11 0.15 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $41.97 5.84 USD |
-0.33
|
$171.52B 23.85B USD | $7.82M 1.09M USD | $41.84 5.82 USD | $42.3 5.88 USD | $171.52B 23.85B USD | 65.57 | $0.64 0.09 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $18.61 2.59 USD |
+1.69
|
$141.03B 19.61B USD | $76.36M 10.62M USD | $18.51 2.57 USD | $18.84 2.62 USD | $141.03B 19.61B USD | 30.01 | $0.62 0.09 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $287.29 39.95 USD |
-1.31
|
$132.68B 18.45B USD | $970.41K 134.93K USD | $285.1 39.64 USD | $291.15 40.48 USD | $132.68B 18.45B USD | 93.88 | $3.06 0.43 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $97.52 13.56 USD |
-1.34
|
$118.56B 16.49B USD | $3.73M 519.04K USD | $96.89 13.47 USD | $98.92 13.75 USD | $118.56B 16.49B USD | 128.31 | $0.76 0.11 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $137.51 19.12 USD |
-2.47
|
$110.91B 15.42B USD | $2.8M 389.67K USD | $137.13 19.07 USD | $141 19.61 USD | $110.91B 15.42B USD | 16.85 | $8.16 1.13 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $132.69 18.45 USD |
-0.7
|
$82.28B 11.44B USD | $1.99M 276.98K USD | $131.8 18.33 USD | $134.5 18.7 USD | $82.28B 11.44B USD | 46.88 | $2.83 0.39 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $40.41 5.62 USD |
-0.79
|
$81.99B 11.4B USD | $2.56M 355.55K USD | $40.1 5.58 USD | $40.7 5.66 USD | $81.99B 11.4B USD | 36.73 | $1.1 0.15 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $2.12 — |
-0.61
|
$11.35B — | $318.69K — | $2.11 — | $2.13 — | $11.35B — | 14.12 | $0.15 — | |
| Cambricon Technologies Corporation Limited 688256.SS | $186.75 25.97 USD |
-0.13
|
$77.8B 10.82B USD | $3.78M 526.08K USD | $182.19 25.33 USD | $188.64 26.23 USD | $77.8B 10.82B USD | 0 | -$1.96 -0.2 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $43.94 6.11 USD |
+0.14
|
$64.31B 8.94B USD | $16.74M 2.33M USD | $43.5 6.05 USD | $44.09 6.13 USD | $64.31B 8.94B USD | 34.87 | $1.26 0.18 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.8 1.78 USD |
+0.95
|
$63.86B 8.88B USD | $21.5M 2.99M USD | $12.68 1.76 USD | $12.92 1.8 USD | $63.86B 8.88B USD | 256.00 | $0.05 0.006 USD | |
| 360 Security Technology Inc. 601360.SS | $8.53 1.19 USD |
-0.12
|
$60.95B 8.47B USD | $26.83M 3.73M USD | $8.42 1.17 USD | $8.56 1.19 USD | $60.95B 8.47B USD | 0 | -$0.06 -0.008 USD | |
| Montage Technology Co., Ltd. 688008.SS | $50.27 6.99 USD |
+0.74
|
$57.38B 7.98B USD | $7.2M 1M USD | $49.83 6.93 USD | $50.86 7.07 USD | $57.38B 7.98B USD | 86.67 | $0.58 0.08 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $81.77 11.37 USD |
-1.39
|
$54.53B 7.58B USD | $7.95M 1.1M USD | $81.27 11.3 USD | $83.42 11.6 USD | $54.53B 7.58B USD | 255.53 | $0.32 0.04 USD | |
| China Resources Microelectronics Limited 688396.SS | $38.2 5.31 USD |
+0.84
|
$50.56B 7.03B USD | $1.18M 164.38K USD | $37.88 5.27 USD | $38.35 5.33 USD | $50.56B 7.03B USD | 44.41 | $0.86 0.12 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $27.07 3.76 USD |
+2.31
|
$50.46B 7.02B USD | $9.12M 1.27M USD | $26.29 3.66 USD | $27.1 3.77 USD | $50.46B 7.02B USD | 25.29 | $1.07 0.15 USD | |
| Shengyi Technology Co.,Ltd. 600183.SS | $20.43 2.84 USD |
-1.97
|
$48.31B 6.72B USD | $15.55M 2.16M USD | $20.35 2.83 USD | $20.88 2.9 USD | $48.31B 6.72B USD | 37.14 | $0.55 0.08 USD | |
| Trina Solar Co., Ltd. 688599.SS | $21.6 3 USD |
+11.16
|
$47.07B 6.55B USD | $34.98M 4.86M USD | $19.61 2.73 USD | $21.79 3.03 USD | $47.07B 6.55B USD | 11.73 | $1.84 0.26 USD | |
| JCET Group Co., Ltd. 600584.SS | $25.82 3.59 USD |
-0.31
|
$46.2B 6.42B USD | $8.92M 1.24M USD | $25.67 3.57 USD | $26.05 3.62 USD | $46.2B 6.42B USD | 30.73 | $0.84 0.12 USD | |
| Shanghai Friendess Electronic Technology Corporation Limited 688188.SS | $208.94 29.05 USD |
+2.07
|
$42.93B 5.97B USD | $599.43K 83.35K USD | $204.7 28.46 USD | $209.7 29.16 USD | $42.93B 5.97B USD | 54.27 | $3.85 0.54 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $11.97 1.66 USD |
+0.5
|
$40.92B 5.69B USD | $6.47M 900.15K USD | $11.8 1.64 USD | $11.98 1.67 USD | $40.92B 5.69B USD | 0 | -$0.31 -0.04 USD | |
| Hundsun Technologies Inc. 600570.SS | $21.41 2.98 USD |
+0.52
|
$40.55B 5.64B USD | $10.16M 1.41M USD | $21.07 2.93 USD | $21.42 2.98 USD | $40.55B 5.64B USD | 35.09 | $0.61 0.08 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $30.96 4.3 USD |
+1.47
|
$38.48B 5.35B USD | $7.53M 1.05M USD | $30.34 4.22 USD | $30.98 4.31 USD | $38.48B 5.35B USD | 44.22 | $0.7 0.1 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | $14.93 2.08 USD |
-0.67
|
$36.83B 5.12B USD | $16.87M 2.35M USD | $14.92 2.07 USD | $15.18 2.11 USD | $36.83B 5.12B USD | 16.22 | $0.92 0.13 USD | |
| Hisense Visual Technology Co., Ltd. 600060.SS | $27.33 3.8 USD |
-0.83
|
$35.68B 4.96B USD | $5.1M 709.37K USD | $27.01 3.76 USD | $27.5 3.82 USD | $35.68B 4.96B USD | 18.21 | $1.5 0.21 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $12.95 1.8 USD |
+0.47
|
$35.58B 4.95B USD | $3.09M 429.4K USD | $12.84 1.79 USD | $13.02 1.81 USD | $35.58B 4.95B USD | 0 | -$0.04 -0.005 USD | |
| GalaxyCore Inc. 688728.SS | $13.45 1.87 USD |
-1.68
|
$34.98B 4.86B USD | $9.24M 1.28M USD | $13.31 1.85 USD | $13.9 1.93 USD | $34.98B 4.86B USD | 168.12 | $0.08 0.01 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $77.85 10.82 USD |
-0.24
|
$33.92B 4.72B USD | $545.14K 75.8K USD | $77.3 10.75 USD | $78.68 10.94 USD | $33.92B 4.72B USD | 40.33 | $1.93 0.27 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $15.3 2.13 USD |
-0.84
|
$33.82B 4.7B USD | $6.05M 841.16K USD | $15.2 2.11 USD | $15.42 2.14 USD | $33.82B 4.7B USD | 17.19 | $0.89 0.12 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $18.22 2.53 USD |
+0.33
|
$30.32B 4.22B USD | $12.41M 1.73M USD | $18.13 2.52 USD | $18.69 2.6 USD | $30.32B 4.22B USD | 0 | -$0.18 -0.02 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.09 0.29 USD |
0
|
$28.96B 4.03B USD | $7.64M 1.06M USD | $2.08 0.29 USD | $2.11 0.29 USD | $28.96B 4.03B USD | 0 | -$0.25 -0.03 USD | |
| China National Software & Service Company Limited 600536.SS | $33.54 4.66 USD |
+0.36
|
$28.83B 4.01B USD | $15.57M 2.16M USD | $33.01 4.59 USD | $33.8 4.7 USD | $28.83B 4.01B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $61.29 8.52 USD |
-0.83
|
$28.07B 3.9B USD | $1.62M 225.47K USD | $60.96 8.48 USD | $62.09 8.63 USD | $28.07B 3.9B USD | 60.68 | $1.01 0.14 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $7.8 1.08 USD |
+0.39
|
$27.99B 3.89B USD | $20.87M 2.9M USD | $7.66 1.07 USD | $7.89 1.1 USD | $27.99B 3.89B USD | 20.52 | $0.38 0.05 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $8.98 1.25 USD |
-1.21
|
$27.06B 3.76B USD | $4.24M 589.6K USD | $8.97 1.25 USD | $9.15 1.27 USD | $27.06B 3.76B USD | 0 | -$0.09 -0.01 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $57.99 8.06 USD |
-0.02
|
$24.26B 3.37B USD | $848.74K 118.01K USD | $57.71 8.02 USD | $58.9 8.19 USD | $24.26B 3.37B USD | 40.83 | $1.42 0.2 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $56 7.79 USD |
-0.57
|
$23.41B 3.26B USD | $913.9K 127.07K USD | $55.54 7.72 USD | $56.75 7.89 USD | $23.41B 3.26B USD | 107.69 | $0.52 0.07 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $12.55 1.74 USD |
+6
|
$22.95B 3.19B USD | $51.82M 7.21M USD | $12.05 1.68 USD | $12.56 1.75 USD | $22.95B 3.19B USD | 0 | -$0.02 -0.002 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $130.57 18.15 USD |
-0.33
|
$22.32B 3.1B USD | $731.07K 101.65K USD | $130.3 18.12 USD | $131.91 18.34 USD | $22.32B 3.1B USD | 25.75 | $5.07 0.7 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $25.87 3.6 USD |
-2.45
|
$21.78B 3.03B USD | $5.2M 722.88K USD | $25.87 3.6 USD | $26.45 3.68 USD | $21.78B 3.03B USD | 20.86 | $1.24 0.17 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $66.8 9.29 USD |
+7.32
|
$21B 2.92B USD | $3.82M 531.17K USD | $62.37 8.67 USD | $66.99 9.31 USD | $21B 2.92B USD | 17.39 | $3.84 0.53 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $5.06 0.7 USD |
-0.2
|
$20.37B 2.83B USD | $10.62M 1.48M USD | $5.05 0.7 USD | $5.11 0.71 USD | $20.37B 2.83B USD | 50.60 | $0.1 0.01 USD | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | $5.95 0.83 USD |
+0.51
|
$19.93B 2.77B USD | $13.17M 1.83M USD | $5.86 0.81 USD | $5.96 0.83 USD | $19.93B 2.77B USD | 0 | -$0.36 -0.05 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $88.54 12.31 USD |
+1.5
|
$19.92B 2.77B USD | $1.85M 256.81K USD | $87 12.1 USD | $88.79 12.35 USD | $19.92B 2.77B USD | 19.76 | $4.48 0.62 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $16.78 2.33 USD |
-0.71
|
$19.89B 2.77B USD | $7.19M 999.47K USD | $16.65 2.32 USD | $16.99 2.36 USD | $19.89B 2.77B USD | 39.95 | $0.42 0.06 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $28.17 3.92 USD |
+0.79
|
$19.3B 2.68B USD | $1.14M 158.81K USD | $27.85 3.87 USD | $28.23 3.93 USD | $19.3B 2.68B USD | 156.50 | $0.18 0.03 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $52.88 7.35 USD |
-1.29
|
$19.28B 2.68B USD | $1.1M 152.25K USD | $52.6 7.31 USD | $54 7.51 USD | $19.28B 2.68B USD | 56.86 | $0.93 0.13 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $30.02 4.17 USD |
-0.99
|
$19.07B 2.65B USD | $3.92M 545.74K USD | $29.66 4.12 USD | $30.52 4.24 USD | $19.07B 2.65B USD | 35.73 | $0.84 0.12 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $37.33 5.19 USD |
-0.72
|
$18.67B 2.6B USD | $1.45M 202.22K USD | $36.8 5.12 USD | $37.88 5.27 USD | $18.67B 2.6B USD | 33.63 | $1.11 0.15 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $105.51 14.67 USD |
+3.49
|
$18.24B 2.54B USD | $1.76M 244.41K USD | $102.01 14.18 USD | $106.1 14.75 USD | $18.24B 2.54B USD | 37.68 | $2.8 0.39 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $14.61 2.03 USD |
-0.61
|
$18.14B 2.52B USD | $4.45M 618.17K USD | $14.51 2.02 USD | $14.76 2.05 USD | $18.14B 2.52B USD | 30.43 | $0.48 0.07 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $22.95 3.19 USD |
-1.75
|
$17.72B 2.46B USD | $4.78M 664.81K USD | $22.83 3.17 USD | $23.31 3.24 USD | $17.72B 2.46B USD | 40.98 | $0.56 0.08 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23 3.2 USD |
-1.03
|
$16.61B 2.31B USD | $11.24M 1.56M USD | $22.87 3.18 USD | $23.49 3.27 USD | $16.61B 2.31B USD | 12.04 | $1.91 0.27 USD | |
| Sinosoft Co.,Ltd 603927.SS | $19.34 2.69 USD |
-1.33
|
$16.07B 2.23B USD | $5.08M 706.1K USD | $19.21 2.67 USD | $19.64 2.73 USD | $16.07B 2.23B USD | 24.48 | $0.79 0.11 USD | |
| Shenzhen Fortune Trend technology Co., Ltd. 688318.SS | $120.54 16.76 USD |
+1.29
|
$15.75B 2.19B USD | $939.83K 130.68K USD | $118.44 16.47 USD | $121.2 16.85 USD | $15.75B 2.19B USD | 51.73 | $2.33 0.32 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $158.62 22.06 USD |
-2.09
|
$15.71B 2.19B USD | $455.59K 63.35K USD | $158.18 21.99 USD | $162.78 22.63 USD | $15.71B 2.19B USD | 38.59 | $4.11 0.57 USD | |
| Aisino Co.Ltd. 600271.SS | $8.34 1.16 USD |
0
|
$15.45B 2.15B USD | $3.98M 552.77K USD | $8.28 1.15 USD | $8.37 1.16 USD | $15.45B 2.15B USD | 0 | -$0.18 -0.02 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $127.37 17.71 USD |
-0.57
|
$15.29B 2.13B USD | $392.55K 54.58K USD | $126.3 17.56 USD | $129.3 17.98 USD | $15.29B 2.13B USD | 101.08 | $1.26 0.18 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $21.89 3.04 USD |
+0.78
|
$14.7B 2.04B USD | $2.08M 289.88K USD | $21.6 3 USD | $21.95 3.05 USD | $14.7B 2.04B USD | 0 | -$0.04 -0.005 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $29.62 4.12 USD |
+1.02
|
$14.34B 1.99B USD | $3.27M 455.12K USD | $29.35 4.08 USD | $30.16 4.19 USD | $14.34B 1.99B USD | 59.24 | $0.5 0.07 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $105.6 14.68 USD |
-1.72
|
$14.29B 1.99B USD | $291.3K 40.5K USD | $105.52 14.67 USD | $108.8 15.13 USD | $14.29B 1.99B USD | 71.35 | $1.48 0.21 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $28.54 3.97 USD |
+0.21
|
$14.27B 1.98B USD | $2.42M 336.05K USD | $28.18 3.92 USD | $28.75 4 USD | $14.27B 1.98B USD | 0 | -$0.86 -0.1 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $12.18 1.69 USD |
-0.65
|
$14.25B 1.98B USD | $10.32M 1.43M USD | $12.04 1.67 USD | $12.24 1.7 USD | $14.25B 1.98B USD | 81.20 | $0.15 0.02 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $177.04 24.62 USD |
-5.67
|
$14.23B 1.98B USD | $2.58M 359.35K USD | $170.08 23.65 USD | $189 26.28 USD | $14.23B 1.98B USD | 0 | -$1.86 -0.2 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | $30.88 4.29 USD |
+1.05
|
$14.06B 1.95B USD | $3.01M 418.5K USD | $30.16 4.19 USD | $31.05 4.32 USD | $14.06B 1.95B USD | 40.10 | $0.77 0.11 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.55 — |
-1.45
|
$1.95B — | $488.2K — | $0.54 — | $0.56 — | $1.95B — | 27.25 | $0.02 — | |
| CETC Chips Technology Inc. 600877.SS | $11.85 1.65 USD |
+0.08
|
$14.03B 1.95B USD | $2.36M 328.57K USD | $11.75 1.63 USD | $11.92 1.66 USD | $14.03B 1.95B USD | 59.25 | $0.2 0.03 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $19.6 2.73 USD |
-2.39
|
$13.93B 1.94B USD | $4.98M 691.92K USD | $19.43 2.7 USD | $20.08 2.79 USD | $13.93B 1.94B USD | 46.66 | $0.42 0.06 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $102.38 14.24 USD |
+0.8
|
$13.91B 1.93B USD | $887.81K 123.44K USD | $100.84 14.02 USD | $104.27 14.5 USD | $13.91B 1.93B USD | 30.28 | $3.38 0.47 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $30.48 4.24 USD |
-0.97
|
$13.67B 1.9B USD | $2.86M 397.31K USD | $30.27 4.21 USD | $30.85 4.29 USD | $13.67B 1.9B USD | 25.83 | $1.18 0.16 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $26.01 3.62 USD |
-0.15
|
$13.47B 1.87B USD | $1.06M 147.89K USD | $25.8 3.59 USD | $26.21 3.64 USD | $13.47B 1.87B USD | 17.69 | $1.47 0.2 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $19.45 2.7 USD |
-0.05
|
$13.41B 1.86B USD | $2.27M 315.45K USD | $19.23 2.67 USD | $19.49 2.71 USD | $13.41B 1.86B USD | 26.64 | $0.73 0.1 USD | |
| ArcSoft Corporation Limited 688088.SS | $31.76 4.42 USD |
-0.06
|
$12.89B 1.79B USD | $1.86M 259.23K USD | $31.23 4.34 USD | $31.95 4.44 USD | $12.89B 1.79B USD | 132.33 | $0.24 0.03 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.11 0.85 USD |
-0.16
|
$12.87B 1.79B USD | $14.89M 2.07M USD | $6.05 0.84 USD | $6.14 0.85 USD | $12.87B 1.79B USD | 17.97 | $0.34 0.05 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $15.25 2.12 USD |
-2.37
|
$12.69B 1.76B USD | $12.22M 1.7M USD | $15.13 2.1 USD | $15.89 2.21 USD | $12.69B 1.76B USD | 0 | $0 0 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $47.71 6.63 USD |
-2.15
|
$12.62B 1.76B USD | $4.2M 583.38K USD | $47.46 6.6 USD | $48.88 6.8 USD | $12.62B 1.76B USD | 45.00 | $1.06 0.15 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $90.96 12.65 USD |
-1.34
|
$12.54B 1.74B USD | $1.33M 184.96K USD | $89.7 12.47 USD | $92.2 12.82 USD | $12.54B 1.74B USD | 73.95 | $1.23 0.17 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $53.96 7.5 USD |
-0.46
|
$12.52B 1.74B USD | $395.99K 55.06K USD | $53.68 7.46 USD | $54.79 7.62 USD | $12.52B 1.74B USD | 79.35 | $0.68 0.09 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $18.08 2.51 USD |
-0.5
|
$11.9B 1.66B USD | $4.35M 605.44K USD | $17.95 2.5 USD | $18.22 2.53 USD | $11.9B 1.66B USD | 18.83 | $0.96 0.13 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.55 0.49 USD |
+0.28
|
$11.83B 1.65B USD | $2.27M 315.59K USD | $3.51 0.49 USD | $3.59 0.5 USD | $11.83B 1.65B USD | 0 | -$0.07 -0.009 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $17.87 2.48 USD |
+0.96
|
$11.66B 1.62B USD | $11.08M 1.54M USD | $17.67 2.46 USD | $18.2 2.53 USD | $11.66B 1.62B USD | 66.18 | $0.27 0.04 USD | |
| 3Peak Incorporated 688536.SS | $86.07 11.97 USD |
+0.64
|
$11.41B 1.59B USD | $508.15K 70.65K USD | $84.61 11.76 USD | $86.38 12.01 USD | $11.41B 1.59B USD | 0 | -$0.66 -0.09 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $24.75 3.44 USD |
-1.51
|
$11.34B 1.58B USD | $3.15M 437.9K USD | $24.49 3.41 USD | $25.15 3.5 USD | $11.34B 1.58B USD | 42.67 | $0.58 0.08 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $37.88 5.27 USD |
+0.5
|
$11.29B 1.57B USD | $2.64M 367.14K USD | $37.65 5.23 USD | $38.18 5.31 USD | $11.29B 1.57B USD | 30.30 | $1.25 0.17 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $16.27 2.26 USD |
-0.91
|
$11.03B 1.53B USD | $25.88M 3.6M USD | $15.8 2.2 USD | $16.44 2.29 USD | $11.03B 1.53B USD | 43.97 | $0.37 0.05 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.48 1.46 USD |
+0.19
|
$10.75B 1.5B USD | $4.94M 686.21K USD | $10.36 1.44 USD | $10.52 1.46 USD | $10.75B 1.5B USD | 47.63 | $0.22 0.03 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $2.56 0.36 USD |
+0.79
|
$10.68B 1.48B USD | $23.16M 3.22M USD | $2.53 0.35 USD | $2.58 0.36 USD | $10.68B 1.48B USD | 51.19 | $0.05 0.006 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.34 — |
0
|
$1.48B — | $63.4K — | $0.34 — | $0.34 — | $1.48B — | 11.26 | $0.03 — | |
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | $11.08 1.54 USD |
+0.54
|
$10.47B 1.46B USD | $3.78M 524.99K USD | $10.92 1.52 USD | $11.08 1.54 USD | $10.47B 1.46B USD | 29.94 | $0.37 0.05 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $29.65 4.12 USD |
+0.34
|
$10.22B 1.42B USD | $4.46M 619.96K USD | $29.34 4.08 USD | $30.26 4.21 USD | $10.22B 1.42B USD | 32.58 | $0.91 0.13 USD | |
| Neusoft Corporation 600718.SS | $8.22 1.14 USD |
+0.74
|
$9.97B 1.39B USD | $3.36M 467.57K USD | $8.12 1.13 USD | $8.25 1.15 USD | $9.97B 1.39B USD | 137.00 | $0.06 0.008 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $22.53 3.13 USD |
+0.67
|
$9.96B 1.38B USD | $563.12K 78.3K USD | $22.29 3.1 USD | $22.85 3.18 USD | $9.96B 1.38B USD | 56.32 | $0.4 0.06 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $37.82 5.26 USD |
-0.76
|
$9.86B 1.37B USD | $385.6K 53.62K USD | $37.6 5.23 USD | $38.27 5.32 USD | $9.86B 1.37B USD | 47.27 | $0.8 0.11 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $23.73 3.3 USD |
-0.34
|
$9.66B 1.34B USD | $527.11K 73.29K USD | $23.61 3.28 USD | $23.92 3.33 USD | $9.66B 1.34B USD | 118.64 | $0.2 0.03 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $35.87 4.99 USD |
+2.02
|
$9.62B 1.34B USD | $10.94M 1.52M USD | $34.65 4.82 USD | $36.7 5.1 USD | $9.62B 1.34B USD | 188.78 | $0.19 0.03 USD | |
| IReader Technology Co., Ltd. 603533.SS | $21.63 3.01 USD |
-1.73
|
$9.49B 1.32B USD | $14.29M 1.99M USD | $21.24 2.95 USD | $21.85 3.04 USD | $9.49B 1.32B USD | 0 | -$0.11 -0.01 USD | |
| Dosilicon Co., Ltd. 688110.SS | $20.94 2.91 USD |
-0.95
|
$9.26B 1.29B USD | $3.62M 503.95K USD | $20.78 2.89 USD | $21.33 2.97 USD | $9.26B 1.29B USD | 0 | -$0.71 -0.09 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $76.2 10.6 USD |
+0.86
|
$9.24B 1.29B USD | $398.85K 55.46K USD | $74.7 10.39 USD | $76.35 10.62 USD | $9.24B 1.29B USD | 152.40 | $0.5 0.07 USD | |
| TDG Holding Co., Ltd. 600330.SS | $7.43 1.03 USD |
+1.23
|
$9.16B 1.27B USD | $9.5M 1.32M USD | $7.33 1.02 USD | $7.49 1.04 USD | $9.16B 1.27B USD | 32.30 | $0.23 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}