Израиль Биржа: Tel Aviv Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (80)
- {{country.name}}
- Все страны
- Израиль (80)
Tel Aviv (80)
- {{item.name}}
- Все биржи
- Tel Aviv (80)
Технологии (80)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (16)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (5)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (1)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tectona Ltd TECT.TA | $130.6 0.38 USD |
+7.49
|
$105.91M 308.82K USD | $2.13M 6.22K USD | $125.2 0.37 USD | $133.9 0.39 USD | $105.91M 308.82K USD | 0 | -$0.54 -0.001 USD | |
| NICE Ltd. NICE.TA | $73,600 214.61 USD |
+1.7
|
$46.41B 135.33M USD | $111.8K 326 USD | $72,830 212.37 USD | $74,380 216.89 USD | $46.41B 135.33M USD | 35.71 | $20.61 0.06 USD | |
| Nova Ltd. NVMI.TA | $74,520 217.3 USD |
+0.77
|
$22.09B 64.41M USD | $46K 134.13 USD | $73,970 215.69 USD | $75,470 220.07 USD | $22.09B 64.41M USD | 44.38 | $16.79 0.05 USD | |
| Camtek Ltd. CAMT.TA | $36,930 107.69 USD |
+2.38
|
$17.71B 51.64M USD | $73.64K 214.73 USD | $36,200 105.56 USD | $37,000 107.89 USD | $17.71B 51.64M USD | 55.86 | $6.61 0.02 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $13,300 38.78 USD |
-2.35
|
$14.76B 43.05M USD | $357.58K 1.04K USD | $13,180 38.43 USD | $13,650 39.8 USD | $14.76B 43.05M USD | 8.10 | $16.4 0.05 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $12,610 36.77 USD |
-1.02
|
$7.09B 20.67M USD | $28.48K 83.06 USD | $12,550 36.6 USD | $12,780 37.27 USD | $7.09B 20.67M USD | 29.05 | $4.34 0.01 USD | |
| Hilan Ltd. HLAN.TA | $21,590 62.96 USD |
0
|
$4.95B 14.44M USD | $29.47K 85.93 USD | $21,430 62.49 USD | $22,030 64.24 USD | $4.95B 14.44M USD | 23.51 | $9.18 0.03 USD | |
| Matrix IT Ltd. MTRX.TA | $7,520 21.93 USD |
-0.58
|
$4.85B 14.15M USD | $33.21K 96.82 USD | $7,448 21.72 USD | $7,633 22.26 USD | $4.85B 14.15M USD | 21.00 | $3.58 0.01 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $29,200 85.15 USD |
-4.98
|
$4.48B 13.06M USD | $12.31K 35.89 USD | $29,200 85.15 USD | $30,680 89.46 USD | $4.48B 13.06M USD | 19.12 | $15.27 0.04 USD | |
| One Software Technologies Ltd ONE.TA | $4,960 14.46 USD |
-4.41
|
$3.71B 10.82M USD | $63.17K 184.2 USD | $4,945 14.42 USD | $5,189 15.13 USD | $3.71B 10.82M USD | 20.41 | $2.43 0.007 USD | |
| Maytronics Ltd. MTRN.TA | $3,000 8.75 USD |
-3.23
|
$3.4B 9.92M USD | $214.67K 625.95 USD | $2,980 8.69 USD | $3,114 9.08 USD | $3.4B 9.92M USD | 22.90 | $1.31 0.003 USD | |
| Nayax Ltd. NYAX.TA | $8,835 25.76 USD |
-4.14
|
$3.17B 9.24M USD | $56.91K 165.95 USD | $8,750 25.51 USD | $9,233 26.92 USD | $3.17B 9.24M USD | 0 | -$1.78 -0.005 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $8,575 25 USD |
0
|
$3.05B 8.89M USD | $21.65K 63.14 USD | $8,512 24.82 USD | $8,812 25.7 USD | $3.05B 8.89M USD | 0 | -$2.49 -0.007 USD | |
| Tadiran Group Ltd TDRN.TA | $25,190 73.45 USD |
-1.98
|
$2.21B 6.43M USD | $4.12K 12.01 USD | $25,170 73.39 USD | $25,730 75.03 USD | $2.21B 6.43M USD | 22.94 | $10.98 0.03 USD | |
| PowerFleet, Inc. PWFL.TA | $1,983 5.78 USD |
-0.1
|
$2.17B 6.33M USD | $1.61K 4.69 USD | $1,945 5.67 USD | $2,004 5.84 USD | $2.17B 6.33M USD | 0 | -$1.82 -0.005 USD | |
| Priortech Ltd PRTC.TA | $18,350 53.51 USD |
+1.89
|
$2.16B 6.29M USD | $17.53K 51.13 USD | $18,040 52.6 USD | $18,450 53.8 USD | $2.16B 6.29M USD | 23.80 | $7.71 0.02 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $4,019 11.72 USD |
-4.85
|
$1.97B 5.75M USD | $49.08K 143.11 USD | $4,019 11.72 USD | $4,238 12.36 USD | $1.97B 5.75M USD | 15.10 | $2.66 0.007 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $7,746 22.59 USD |
-2.36
|
$1.84B 5.38M USD | $21.08K 61.46 USD | $7,623 22.23 USD | $7,923 23.1 USD | $1.84B 5.38M USD | 0 | -$3.96 -0.01 USD | |
| Telsys Ltd. TLSY.TA | $19,650 57.3 USD |
-1.21
|
$1.8B 5.25M USD | $6.1K 17.78 USD | $19,510 56.89 USD | $19,930 58.12 USD | $1.8B 5.25M USD | 10.49 | $18.73 0.05 USD | |
| Arad Ltd. ARD.TA | $4,652 13.57 USD |
-0.96
|
$1.16B 3.39M USD | $12.82K 37.37 USD | $4,634 13.51 USD | $4,717 13.75 USD | $1.16B 3.39M USD | 11.45 | $4.06 0.01 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | $1,959 5.71 USD |
-1.16
|
$1.12B 3.27M USD | $142.45K 415.37 USD | $1,937 5.65 USD | $1,992 5.81 USD | $1.12B 3.27M USD | 12.63 | $1.55 0.004 USD | |
| AudioCodes Ltd. AUDC.TA | $3,683 10.74 USD |
+1.46
|
$1.12B 3.26M USD | $30.45K 88.79 USD | $3,630 10.58 USD | $3,720 10.85 USD | $1.12B 3.26M USD | 26.49 | $1.39 0.004 USD | |
| Malam - Team Ltd MLTM.TA | $6,205 18.09 USD |
-0.8
|
$1.1B 3.22M USD | $7.18K 20.92 USD | $6,137 17.9 USD | $6,347 18.51 USD | $1.1B 3.22M USD | 21.39 | $2.9 0.008 USD | |
| Computer Direct Group Ltd. CMDR.TA | $27,720 80.83 USD |
-1.14
|
$962.23M 2.81M USD | $91 0.27 USD | $27,550 80.33 USD | $27,750 80.92 USD | $962.23M 2.81M USD | 13.56 | $20.43 0.06 USD | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| Qualitau Ltd QLTU.TA | $14,310 41.73 USD |
-0.56
|
$627.64M 1.83M USD | $18.22K 53.12 USD | $14,000 40.82 USD | $14,930 43.54 USD | $627.64M 1.83M USD | 99.16 | $1.44 0.004 USD | |
| Automatic Bank Services Limited SHVA.TA | $1,395 4.07 USD |
-0.64
|
$561.6M 1.64M USD | $43.13K 125.77 USD | $1,394 4.06 USD | $1,406 4.1 USD | $561.6M 1.64M USD | 14.68 | $0.95 0.002 USD | |
| Unitronics (1989) (R"G) Ltd UNIT.TA | $3,933 11.47 USD |
+0.69
|
$559.72M 1.63M USD | $6.11K 17.81 USD | $3,910 11.4 USD | $3,944 11.5 USD | $559.72M 1.63M USD | 14.51 | $2.71 0.007 USD | |
| Solaer Renewable Energies Ltd SOLR.TA | $3,006 8.77 USD |
-6
|
$524.86M 1.53M USD | $22.07K 64.36 USD | $3,006 8.77 USD | $3,192 9.31 USD | $524.86M 1.53M USD | 0 | -$0.51 -0.001 USD | |
| Glassbox Ltd GLBX.TA | $3,931 11.46 USD |
-0.56
|
$471.06M 1.37M USD | $761 2.22 USD | $3,885 11.33 USD | $3,997 11.66 USD | $471.06M 1.37M USD | 0 | -$5.4 -0.01 USD | |
| Afcon Holdings Ltd AFHL.TA | $9,110 26.56 USD |
-0.03
|
$461.21M 1.34M USD | $2.93K 8.54 USD | $9,100 26.54 USD | $9,129 26.62 USD | $461.21M 1.34M USD | 0 | -$1.69 -0.004 USD | |
| E & M Computing Ltd. EMCO.TA | $1,011 2.95 USD |
-1.08
|
$452.94M 1.32M USD | $760 2.22 USD | $1,010 2.95 USD | $1,029 3 USD | $452.94M 1.32M USD | 20.21 | $0.5 0.001 USD | |
| Rapac Communication & Infrastructure Ltd RPAC.TA | $2,490 7.26 USD |
+1.72
|
$381.77M 1.11M USD | $17.44K 50.85 USD | $2,428 7.08 USD | $2,507 7.31 USD | $381.77M 1.11M USD | 11.47 | $2.17 0.006 USD | |
| Apollo Power Ltd APLP.TA | $662.1 1.93 USD |
-0.94
|
$364.53M 1.06M USD | $45.01K 131.24 USD | $660.2 1.93 USD | $676.9 1.97 USD | $364.53M 1.06M USD | 0 | -$1.43 -0.004 USD | |
| Abra Information Technologies Ltd. ABRA.TA | $284.9 0.83 USD |
-1.32
|
$323.79M 944.16K USD | $347 1.01 USD | $281 0.82 USD | $281 0.82 USD | $323.79M 944.16K USD | 17.80 | $0.16 0.0004 USD | |
| Allot Ltd. ALLT.TA | $777.1 2.27 USD |
-3.18
|
$322.1M 939.23K USD | $19.16K 55.86 USD | $749 2.18 USD | $802.6 2.34 USD | $322.1M 939.23K USD | 0 | -$6.16 -0.01 USD | |
| P.C.B. Technologies Ltd PCBT.TA | $401 1.17 USD |
-0.84
|
$288.99M 842.7K USD | $1.85K 5.38 USD | $401 1.17 USD | $401 1.17 USD | $288.99M 842.7K USD | 0 | -$0.08 -0.0002 USD | |
| Sarine Technologies Ltd. SARN.TA | $75.9 0.22 USD |
0
|
$265.44M 774.01K USD | $280 0.82 USD | $75.9 0.22 USD | $75.9 0.22 USD | $265.44M 774.01K USD | 0 | -$0.03 -0.00008 USD | |
| iCon Group Ltd ICON.TA | $457.4 1.33 USD |
-0.22
|
$261.19M 761.61K USD | $11.71K 34.15 USD | $440 1.28 USD | $458.3 1.34 USD | $261.19M 761.61K USD | 8.31 | $0.55 0.001 USD | |
| Razor Labs RZR.TA | $577 1.68 USD |
-3.75
|
$235.38M 686.36K USD | $155.11K 452.29 USD | $573.7 1.67 USD | $611.1 1.78 USD | $235.38M 686.36K USD | 0 | -$0.45 -0.001 USD | |
| LivePerson, Inc. LPSN.TA | $248.9 0.73 USD |
-6.32
|
$233.09M 679.67K USD | $767.01K 2.24K USD | $243.3 0.71 USD | $259 0.76 USD | $233.09M 679.67K USD | 0 | -$5.4 -0.01 USD | |
| C. Mer Industries Ltd. CMER.TA | $1,663 4.85 USD |
+3.1
|
$229.63M 669.6K USD | $3.05K 8.88 USD | $1,605 4.68 USD | $1,700 4.96 USD | $229.63M 669.6K USD | 12.99 | $1.28 0.003 USD | |
| CI Systems (Israel) Ltd. CISY.TA | $1,830 5.34 USD |
+0.05
|
$194.71M 567.77K USD | $30 0.09 USD | $1,830 5.34 USD | $1,840 5.37 USD | $194.71M 567.77K USD | 140.76 | $0.13 0.0003 USD | |
| Utron Ltd UTRN.TA | $418.5 1.22 USD |
-0.76
|
$184.36M 537.57K USD | $3.55K 10.36 USD | $416 1.21 USD | $421.7 1.23 USD | $184.36M 537.57K USD | 78.96 | $0.05 0.0001 USD | |
| Top Ramdor Systems & Computers Co. (1990) Ltd TOPS.TA | $828.9 2.42 USD |
-0.13
|
$175.62M 512.11K USD | $2.82K 8.23 USD | $824.1 2.4 USD | $830 2.42 USD | $175.62M 512.11K USD | 13.79 | $0.6 0.001 USD | |
| Accel Solutions Group Ltd ACCL.TA | $103.7 0.3 USD |
-0.48
|
$150.01M 437.41K USD | $90.56K 264.06 USD | $102.5 0.3 USD | $104.6 0.31 USD | $150.01M 437.41K USD | 31.42 | $0.03 0.00009 USD | |
| Brimag Digital Age Ltd. BRMG.TA | $1,389 4.05 USD |
-1.07
|
$141.97M 413.97K USD | $2.54K 7.41 USD | $1,360 3.97 USD | $1,421 4.14 USD | $141.97M 413.97K USD | 0 | $0 0 USD | |
| Inter Industries Plus Ltd ININ.TA | $288.8 0.84 USD |
+0.56
|
$126.41M 368.6K USD | $47.76K 139.26 USD | $282 0.82 USD | $298 0.87 USD | $126.41M 368.6K USD | 19.00 | $0.15 0.0004 USD | |
| Ralco Agencies Ltd RLCO.TA | $3,029 8.83 USD |
-0.13
|
$123.84M 361.1K USD | $987 2.88 USD | $2,960 8.63 USD | $3,033 8.84 USD | $123.84M 361.1K USD | 5.45 | $5.55 0.02 USD | |
| Synel M.L.L Payway Ltd SNEL.TA | $2,003 5.84 USD |
-0.84
|
$113.36M 330.55K USD | $442 1.29 USD | $1,987 5.79 USD | $2,019 5.89 USD | $113.36M 330.55K USD | 2.25 | $8.88 0.03 USD | |
| C-Lab Ltd CLAB.TA | $1,088 3.17 USD |
+1.02
|
$113.13M 329.88K USD | $495 1.44 USD | $1,075 3.13 USD | $1,107 3.23 USD | $113.13M 329.88K USD | 77.71 | $0.14 0.0004 USD | |
| Payment Financial Technologies Ltd PMNT.TA | $303.9 0.89 USD |
+1.3
|
$112.88M 329.16K USD | $84.03K 245.03 USD | $302.6 0.88 USD | $323 0.94 USD | $112.88M 329.16K USD | 3.06 | $0.99 0.002 USD | |
| Massivit 3D Printing Technologies Ltd MSVT.TA | $410.2 1.2 USD |
-4.58
|
$108.73M 317.05K USD | $29.62K 86.36 USD | $406.3 1.18 USD | $415.2 1.21 USD | $108.73M 317.05K USD | 0 | -$1.62 -0.004 USD | |
| Quicklizard Ltd QLRD.TA | $2,859 8.34 USD |
0
|
$104.53M 304.79K USD | $178 0.52 USD | $2,859 8.34 USD | $2,873 8.38 USD | $104.53M 304.79K USD | 0 | -$6.89 -0.02 USD | |
| Speedvalue Ltd SPDV.TA | $405.8 1.18 USD |
0
|
$77.71M 226.6K USD | $5.08K 14.82 USD | $396 1.15 USD | $405.8 1.18 USD | $77.71M 226.6K USD | 62.43 | $0.07 0.0001 USD | |
| Pomvom Ltd PMVM.TA | $515.3 1.5 USD |
+0.35
|
$73.23M 213.55K USD | $7.29K 21.26 USD | $500 1.46 USD | $525 1.53 USD | $73.23M 213.55K USD | 0 | -$1.04 -0.003 USD | |
| Idomoo Ltd. IDMO.TA | $563.8 1.64 USD |
0
|
$71.48M 208.43K USD | $267 0.78 USD | $559 1.63 USD | $571 1.67 USD | $71.48M 208.43K USD | 0 | -$2.25 -0.006 USD | |
| Cipia Vision Ltd CPIA.TA | $44.6 0.13 USD |
-4.9
|
$69.89M 203.79K USD | $328.8K 958.77 USD | $44.1 0.13 USD | $46.9 0.14 USD | $69.89M 203.79K USD | 0 | $0 0 USD | |
| Tigi Ltd. TIGI.TA | $1,701 4.96 USD |
+18.04
|
$69.51M 202.68K USD | $110.64K 322.63 USD | $1,500 4.37 USD | $1,778 5.18 USD | $69.51M 202.68K USD | 0 | $0 0 USD | |
| Photomyne Ltd PHTM.TA | $2,202 6.42 USD |
+2.8
|
$60.71M 177.04K USD | $1.12K 3.26 USD | $2,184 6.37 USD | $2,251 6.56 USD | $60.71M 177.04K USD | 0 | -$2.51 -0.007 USD | |
| Orad Ltd ORAD.TA | $63.9 0.19 USD |
+2.57
|
$59.62M 173.86K USD | $14.08K 41.05 USD | $61 0.18 USD | $64.7 0.19 USD | $59.62M 173.86K USD | 11.83 | $0.05 0.0001 USD | |
| NRGene Technologies Ltd NRGN.TA | $461.6 1.35 USD |
+0.02
|
$58.17M 169.63K USD | $1.2K 3.51 USD | $461.6 1.35 USD | $461.6 1.35 USD | $58.17M 169.63K USD | 0 | -$1.63 -0.004 USD | |
| Tondo Smart Ltd TNDO.TA | $456.8 1.33 USD |
-0.09
|
$54.51M 158.96K USD | $1.94K 5.67 USD | $453.8 1.32 USD | $475.9 1.39 USD | $54.51M 158.96K USD | 0 | $0 0 USD | |
| Tedea Technological Development and Automation Ltd. TEDE.TA | $943.1 2.75 USD |
-1.43
|
$52.9M 154.25K USD | $60 0.17 USD | $909 2.65 USD | $909 2.65 USD | $52.9M 154.25K USD | 3.56 | $2.64 0.007 USD | |
| Jungo Connectivity Ltd JNGO.TA | $400.6 1.17 USD |
0
|
$40.86M 119.16K USD | $12K 34.99 USD | $399.9 1.17 USD | $402.5 1.17 USD | $40.86M 119.16K USD | 0 | $0 0 USD | |
| Trucknet Enterprise Ltd TRAN.TA | $102.2 0.3 USD |
+1.69
|
$36.33M 105.94K USD | $29.24K 85.26 USD | $100 0.29 USD | $103 0.3 USD | $36.33M 105.94K USD | 0 | $0 0 USD | |
| 3DM Digital Manufacturing Ltd. DM3.TA | $299.8 0.87 USD |
-1.96
|
$24.76M 72.19K USD | $17.59K 51.3 USD | $293.8 0.86 USD | $309.9 0.9 USD | $24.76M 72.19K USD | 0 | $0 0 USD | |
| Upsellon Brands Holdings Ltd UPSL.TA | $113.6 0.33 USD |
-3.32
|
$24.52M 71.51K USD | $23.77K 69.31 USD | $110 0.32 USD | $116.7 0.34 USD | $24.52M 71.51K USD | 0 | -$0.78 -0.002 USD | |
| Axilion Smart Mobility Ltd AILN.TA | $53 0.15 USD |
-5.86
|
$16.45M 47.97K USD | $626.77K 1.83K USD | $51.6 0.15 USD | $58 0.17 USD | $16.45M 47.97K USD | 0 | -$0.83 -0.002 USD | |
| Micronet Ltd MCRNT.TA | $171.2 0.5 USD |
-2.28
|
$16.43M 47.92K USD | $11.25K 32.8 USD | $167.1 0.49 USD | $179.9 0.52 USD | $16.43M 47.92K USD | 0 | -$1.22 -0.003 USD | |
| Shamaym Improve Ltd SHMM.TA | $184.8 0.54 USD |
+3.24
|
$12.18M 35.52K USD | $60.32K 175.88 USD | $175 0.51 USD | $195.8 0.57 USD | $12.18M 35.52K USD | 0 | $0 0 USD | |
| Impacx.Io Ltd IMPC.TA | $112.7 0.33 USD |
0
|
$11.12M 32.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12M 32.43K USD | 0 | $0 0 USD | |
| Group 107 Ltd G107.TA | $45.6 0.13 USD |
+7.8
|
$7.91M 23.07K USD | $128.59K 374.98 USD | $43.1 0.13 USD | $46.9 0.14 USD | $7.91M 23.07K USD | 0 | -$0.71 -0.002 USD | |
| My Size, Inc. MYSZ.TA | $153.9 0.45 USD |
0
|
$7.11M 20.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11M 20.75K USD | 0 | $0 0 USD | |
| BladeRanger Ltd BLRN.TA | $57.6 0.17 USD |
-3.84
|
$4.69M 13.69K USD | $6K 17.5 USD | $57.6 0.17 USD | $57.7 0.17 USD | $4.69M 13.69K USD | 0 | -$1.04 -0.003 USD | |
| Continual Ltd CNTL.TA | $56.8 0.17 USD |
0
|
$4.12M 12.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.12M 12.01K USD | 0 | $0 0 USD | |
| Aura Smart Air Ltd AUSA.TA | $12.1 0.04 USD |
-2.42
|
$305.25K 890.09 USD | $1.45M 4.22K USD | $12 0.03 USD | $16 0.05 USD | $305.25K 890.09 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}