Норвегия Биржа: Oslo Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Норвегия (42)
- {{country.name}}
- Все страны
- Норвегия (42)
Технологии (42)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (11)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Электронные компоненты (3)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AutoStore Holdings Ltd. AUTO.OL | $15.35 1.47 USD |
+0.33
|
$51.55B 4.94B USD | $330.97K 31.75K USD | $15.15 1.45 USD | $15.66 1.5 USD | $51.55B 4.94B USD | 0 | -$0.11 -0.01 USD | |
| Nordic Semiconductor ASA NOD.OL | $134.1 12.86 USD |
+0.11
|
$25.79B 2.47B USD | $144.02K 13.82K USD | $133.2 12.78 USD | $136.5 13.09 USD | $25.79B 2.47B USD | 0 | -$1.18 -0.1 USD | |
| Atea ASA ATEA.OL | $146.6 14.06 USD |
+0.27
|
$16.37B 1.57B USD | $26.82K 2.57K USD | $146.4 14.04 USD | $148.6 14.25 USD | $16.37B 1.57B USD | 19.34 | $7.58 0.73 USD | |
| Crayon Group Holding ASA CRAYN.OL | $108.1 10.37 USD |
+0.75
|
$9.54B 915.55M USD | $124.56K 11.95K USD | $107.5 10.31 USD | $109.7 10.52 USD | $9.54B 915.55M USD | 0 | -$0.14 -0.01 USD | |
| Kitron ASA KIT.OL | $32.64 3.13 USD |
-0.18
|
$6.47B 620.63M USD | $184.76K 17.72K USD | $32.34 3.1 USD | $32.74 3.14 USD | $6.47B 620.63M USD | 10.80 | $3.02 0.29 USD | |
| SmartCraft ASA SMCRT.OL | $27.8 2.67 USD |
-0.71
|
$4.67B 448.41M USD | $12.25K 1.17K USD | $27.6 2.65 USD | $27.9 2.68 USD | $4.67B 448.41M USD | 43.43 | $0.64 0.06 USD | |
| Volue ASA VOLUE.OL | $32.45 3.11 USD |
-2.26
|
$4.67B 447.79M USD | $59.72K 5.73K USD | $32.3 3.1 USD | $33.85 3.25 USD | $4.67B 447.79M USD | 135.20 | $0.24 0.02 USD | |
| REC Silicon ASA RECSI.OL | $9.41 0.9 USD |
-1.41
|
$3.96B 379.69M USD | $799.47K 76.69K USD | $9.41 0.9 USD | $9.69 0.93 USD | $3.96B 379.69M USD | 12.38 | $0.76 0.07 USD | |
| Norbit ASA NORBT.OL | $64.6 6.2 USD |
-2.27
|
$3.87B 371.65M USD | $25.26K 2.42K USD | $64.3 6.17 USD | $65.6 6.29 USD | $3.87B 371.65M USD | 20.83 | $3.1 0.3 USD | |
| Napatech A/S NAPA.OL | $34.4 3.3 USD |
-4.97
|
$3.42B 328M USD | $35.31K 3.39K USD | $34.2 3.28 USD | $36 3.45 USD | $3.42B 328M USD | 0 | -$0.71 -0.06 USD | |
| ECIT AS ECIT.OL | $6.92 0.66 USD |
0
|
$3.21B 307.55M USD | $903.85K 86.7K USD | $6.8 0.65 USD | $6.92 0.66 USD | $3.21B 307.55M USD | 31.45 | $0.22 0.02 USD | |
| Pexip Holding ASA PEXIP.OL | $28 2.69 USD |
-2.1
|
$2.85B 273.53M USD | $104.99K 10.07K USD | $27.85 2.67 USD | $28.9 2.77 USD | $2.85B 273.53M USD | 0 | -$0.57 -0.05 USD | |
| Smartoptics Group AS SMOP.OL | $18.85 1.81 USD |
+2.45
|
$1.85B 177.29M USD | $243.04K 23.31K USD | $18.65 1.79 USD | $18.9 1.81 USD | $1.85B 177.29M USD | 22.71 | $0.83 0.08 USD | |
| Elliptic Laboratories ASA ELABS.OL | $16.34 1.57 USD |
-2.16
|
$1.71B 164.33M USD | $36.68K 3.52K USD | $16.34 1.57 USD | $16.8 1.61 USD | $1.71B 164.33M USD | 0 | -$0.36 -0.03 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.45 0.14 USD |
-2.24
|
$877.19M 84.15M USD | $1.63M 156.57K USD | $1.44 0.14 USD | $1.5 0.14 USD | $877.19M 84.15M USD | 0 | -$3.37 -0.3 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $7.9 0.76 USD |
-1.74
|
$827.14M 79.35M USD | $53.52K 5.13K USD | $7.84 0.75 USD | $8.04 0.77 USD | $827.14M 79.35M USD | 0 | -$0.68 -0.06 USD | |
| River Tech p.l.c. RIVER.OL | $24.6 2.36 USD |
-3.15
|
$505.59M 48.5M USD | $4.76K 456.42 USD | $24.2 2.32 USD | $24.8 2.38 USD | $505.59M 48.5M USD | 5.16 | $4.76 0.46 USD | |
| Otovo ASA OTOVO.OL | $1.64 0.16 USD |
+0.12
|
$458.35M 43.97M USD | $39.88K 3.83K USD | $1.61 0.15 USD | $1.7 0.16 USD | $458.35M 43.97M USD | 0 | -$2.43 -0.2 USD | |
| IDEX Biometrics ASA IDEX.OL | $1.58 0.15 USD |
-1.28
|
$441.31M 42.33M USD | $706.48K 67.77K USD | $1.55 0.15 USD | $1.6 0.15 USD | $441.31M 42.33M USD | 0 | -$1.08 -0.1 USD | |
| Huddly AS HDLY.OL | $0.56 0.05 USD |
+0.72
|
$297.38M 28.53M USD | $82.62K 7.93K USD | $0.54 0.05 USD | $0.56 0.05 USD | $297.38M 28.53M USD | 0 | -$0.5 -0.04 USD | |
| Arribatec Group ASA ARR.OL | $3.7 0.35 USD |
+1.37
|
$257.42M 24.69M USD | $164.53K 15.78K USD | $3.69 0.35 USD | $3.8 0.36 USD | $257.42M 24.69M USD | 0 | -$0.37 -0.03 USD | |
| poLight ASA PLT.OL | $2.52 0.24 USD |
+6.75
|
$196.64M 18.86M USD | $2.52M 241.56K USD | $2.35 0.23 USD | $2.6 0.25 USD | $196.64M 18.86M USD | 0 | -$1.19 -0.1 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.8 0.08 USD |
-5.21
|
$148.98M 14.29M USD | $251.51K 24.13K USD | $0.75 0.07 USD | $1 0.1 USD | $148.98M 14.29M USD | 0 | -$0.48 -0.04 USD | |
| ayfie Group AS AYFIE.OL | $6.2 0.59 USD |
0
|
$111.67M 10.71M USD | $18.77K 1.8K USD | $5.9 0.57 USD | $6.38 0.61 USD | $111.67M 10.71M USD | 0 | -$2.24 -0.2 USD | |
| Zwipe AS ZWIPE.OL | $0.5799 0.06 USD |
-5.81
|
$57.99M 5.56M USD | $2.4K 230.51 USD | $0.5799 0.06 USD | $0.66 0.06 USD | $57.99M 5.56M USD | 0 | -$1.86 -0.1 USD | |
| Astrocast SA ASTRO.OL | $0.17 0.02 USD |
0
|
$6.45M 618.67K USD | $106.83K 10.25K USD | $0.17 0.02 USD | $0.17 0.02 USD | $6.45M 618.67K USD | 0 | -$6.17 -0.5 USD | |
| TietoEVRY Oyj TIETO.OL | $224.8 21.56 USD |
-0.71
|
$26.7B 2.56B USD | $142 13.62 USD | $224.8 21.56 USD | $225.2 21.6 USD | $26.7B 2.56B USD | 14.24 | $15.78 1.51 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Bouvet ASA BOUV.OL | $65.8 6.31 USD |
+5.11
|
$6.78B 650.84M USD | $91.73K 8.8K USD | $63.3 6.07 USD | $65.9 6.32 USD | $6.78B 650.84M USD | 21.02 | $3.13 0.3 USD | |
| Itera ASA ITERA.OL | $12.15 1.17 USD |
+1.67
|
$984.67M 94.46M USD | $6.08K 583.63 USD | $11.9 1.14 USD | $12.15 1.17 USD | $984.67M 94.46M USD | 21.31 | $0.57 0.05 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Webstep ASA WSTEP.OL | $23.9 2.29 USD |
+0.42
|
$664.15M 63.71M USD | $7.99K 766.75 USD | $23.8 2.28 USD | $23.9 2.29 USD | $664.15M 63.71M USD | 149.37 | $0.16 0.02 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Cyviz AS CYVIZ.OL | $33.4 3.2 USD |
0
|
$430.38M 41.29M USD | $10.36K 993.91 USD | $32.3 3.1 USD | $33.8 3.24 USD | $430.38M 41.29M USD | 115.17 | $0.29 0.03 USD | |
| Techstep ASA TECH.OL | $9.18 0.88 USD |
0
|
$290.36M 27.85M USD | $173.54K 16.65K USD | $8.82 0.85 USD | $9.48 0.91 USD | $290.36M 27.85M USD | 0 | -$1.26 -0.1 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}