Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8470)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft MSFT | $431.5 — |
+0.57
|
$3.19T — | $4.09M — | $424.85 — | $432.97 — | $3.19T — | 37.17 | $11.54 — | |
| Apple AAPL | $192.32 — |
-0.02
|
$2.95T — | $7.61M — | $191.98 — | $192.82 — | $2.95T — | 30.00 | $6.42 — | |
| NVIDIA NVDA | $946.14 — |
-0.81
|
$2.33T — | $13.42M — | $940.72 — | $960.18 — | $2.33T — | 79.43 | $11.92 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $156.18 — |
+1.64
|
$810.08B — | $4.2M — | $155.25 — | $157.23 — | $810.08B — | 29.97 | $5.21 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $864 27.45 USD |
+2.73
|
$22.41T 711.98B USD | $38.42M 1.22M USD | $843 26.79 USD | $865 27.49 USD | $22.41T 711.98B USD | 25.74 | $33.56 1.07 USD | |
| Broadcom AVGO | $1,395.9 — |
-0.24
|
$646.89B — | $244.86K — | $1,390.1 — | $1,405 — | $646.89B — | 51.96 | $26.86 — | |
| ASML Holding N.V. 0QB8.IL | $859.4 939.44 USD |
+0.59
|
$345.28B 377.44B USD | $241K 263.44K USD | $848.5 927.53 USD | $861.65 941.9 USD | $345.28B 377.44B USD | 45.90 | $18.72 20.46 USD | |
| Oracle ORCL | $124.12 — |
-0.41
|
$341.14B — | $578.86K — | $124.05 — | $125.16 — | $341.14B — | 32.74 | $3.79 — | |
| Salesforce CRM | $286.09 — |
+0.82
|
$277.87B — | $451.54K — | $283.41 — | $286.87 — | $277.87B — | 68.11 | $4.2 — | |
| Advanced Micro Devices AMD | $166.33 — |
+1.01
|
$268.84B — | $11.29M — | $165.89 — | $169.81 — | $268.84B — | 241.05 | $0.69 — | |
| SAP SE SAP.DE | $179.26 195.96 USD |
-0.41
|
$209.24B 228.73B USD | $322.55K 352.59K USD | $178.68 195.32 USD | $179.76 196.5 USD | $209.24B 228.73B USD | 88.74 | $2.02 2.21 USD | |
| QUALCOMM Incorporated QCOM | $203.58 — |
+1.36
|
$226.06B — | $2.33M — | $201.7 — | $204.12 — | $226.06B — | 27.04 | $7.49 — | |
| Adobe ADBE | $482.7 — |
+0.18
|
$215.13B — | $355.4K — | $479.15 — | $485.5 — | $215.13B — | 45.90 | $10.46 — | |
| Accenture ACN | $306.8 — |
+1.04
|
$193.49B — | $452.45K — | $303.69 — | $307.75 — | $193.49B — | 27.92 | $11.02 — | |
| Cisco Systems CSCO | $47.29 — |
+0.73
|
$190.07B — | $3.69M — | $46.61 — | $47.15 — | $190.07B — | 15.85 | $2.96 — | |
| Texas Instruments Incorporated TXN | $202.08 — |
+1.54
|
$183.99B — | $1.97M — | $199.65 — | $203.6 — | $183.99B — | 31.42 | $6.43 — | |
| Applied Materials AMAT | $217.38 — |
-0.92
|
$180.62B — | $503.3K — | $217.17 — | $220.73 — | $180.62B — | 24.98 | $8.7 — | |
| IBM IBM | $173.33 — |
-0.08
|
$159.22B — | $320.77K — | $172.76 — | $173.85 — | $159.22B — | 19.67 | $8.81 — | |
| Micron Technology MU | $127.15 — |
-0.27
|
$140.8B — | $2.45M — | $126.4 — | $127.86 — | $140.8B — | 0 | -$3.44 — | |
| Intel INTC | $31.71 — |
-0.11
|
$134.96B — | $4.64M — | $31.7 — | $32.07 — | $134.96B — | 32.68 | $0.97 — | |
| Uber UBER | $63.97 — |
-1.05
|
$133.67B — | $16.48M — | $63.81 — | $64.65 — | $133.67B — | 101.53 | $0.63 — | |
| Dell DELL | $146.93 — |
-0.21
|
$107.51B — | $796.41K — | $146.17 — | $147.97 — | $107.51B — | 33.69 | $4.36 — | |
| Analog Devices ADI | $216.64 — |
-0.39
|
$107.43B — | $3.42M — | $214.56 — | $217.08 — | $107.43B — | 38.75 | $5.59 — | |
| Palo Alto Networks PANW | $310.25 — |
-0.45
|
$100.24B — | $1.39M — | $303.33 — | $313.45 — | $100.24B — | 44.83 | $6.92 — | |
| Arista Networks ANET | $318.51 — |
+0.48
|
$99.81B — | $162.63K — | $318.37 — | $320.69 — | $99.81B — | 44.23 | $7.2 — | |
| CrowdStrike CRWD | $349.32 — |
+0.16
|
$84.95B — | $1.88M — | $340.52 — | $351.65 — | $84.95B — | 919.26 | $0.38 — | |
| Amphenol APH | $135.4 — |
+1.53
|
$81.32B — | $3.07M — | $133.27 — | $135.68 — | $81.32B — | 41.28 | $3.28 — | |
| Shopify Inc. SHOP.TO | $81.53 60.5 USD |
+4.73
|
$104.83B 77.79B USD | $531.15K 394.14K USD | $80.01 59.37 USD | $82.12 60.94 USD | $104.83B 77.79B USD | 0 | -$0.22 -0.1 USD | |
| Shopify SHOP | $59.29 — |
+3.98
|
$76.39B — | $8M — | $58.58 — | $60.11 — | $76.39B — | 0 | -$0.16 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $169 5.37 USD |
+1.81
|
$2.34T 74.44B USD | $55.58M 1.77M USD | $166 5.27 USD | $170.5 5.42 USD | $2.34T 74.44B USD | 15.76 | $10.72 0.34 USD | |
| Infosys INFY | $17.24 — |
+1.34
|
$72.23B — | $2.25M — | $17.19 — | $17.28 — | $72.23B — | 22.68 | $0.76 — | |
| NXP Semiconductors NXPI | $277.4 — |
+1.09
|
$70.93B — | $213.8K — | $275.95 — | $278.72 — | $70.93B — | 25.66 | $10.81 — | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $25.43 3.54 USD |
-1.13
|
$505.14B 70.24B USD | $98.68M 13.72M USD | $25.19 3.5 USD | $25.86 3.6 USD | $505.14B 70.24B USD | 22.90 | $1.11 0.15 USD | |
| Workday WDAY | $258.86 — |
-0.25
|
$68.67B — | $1.66M — | $257.06 — | $259.9 — | $68.67B — | 49.78 | $5.2 — | |
| Marvell Technology MRVL | $73.66 — |
+0.49
|
$63.75B — | $530.14K — | $73.53 — | $74.16 — | $63.75B — | 0 | -$1.08 — | |
| Xiaomi Corporation 1810.HK | $19.44 2.49 USD |
+0.73
|
$484.58B 61.96B USD | $80.99M 10.36M USD | $19.18 2.45 USD | $19.58 2.5 USD | $484.58B 61.96B USD | 25.57 | $0.76 0.1 USD | |
| MediaTek Inc. 2454.TW | $1,185 37.65 USD |
+0.85
|
$1.89T 59.93B USD | $4.51M 143.42K USD | $1,160 36.86 USD | $1,190 37.81 USD | $1.89T 59.93B USD | 20.58 | $57.58 1.83 USD | |
| Dassault Systèmes SE 0HB4.IL | $39.68 43.38 USD |
+3.38
|
$53.98B 59.01B USD | $174.48K 190.73K USD | $38.26 41.82 USD | $39.74 43.44 USD | $53.98B 59.01B USD | 51.53 | $0.77 0.84 USD | |
| Dassault Systèmes SE DSY.PA | $39.7 43.4 USD |
+3.06
|
$52.05B 56.9B USD | $906.33K 990.74K USD | $38.48 42.06 USD | $39.75 43.45 USD | $52.05B 56.9B USD | 49.01 | $0.81 0.89 USD | |
| Snowflake SNOW | $162.71 — |
-1.26
|
$54.38B — | $4.01M — | $161.39 — | $164.33 — | $54.38B — | 0 | -$2.55 — | |
| Infineon Technologies AG 0KED.IL | $37.38 40.86 USD |
+2.95
|
$48.73B 53.27B USD | $207.06K 226.35K USD | $36.04 39.4 USD | $37.41 40.89 USD | $48.73B 53.27B USD | 16.39 | $2.28 2.49 USD | |
| Infineon Technologies AG IFX.DE | $37.43 40.91 USD |
+2.96
|
$48.55B 53.07B USD | $2.49M 2.72M USD | $36.12 39.48 USD | $37.46 40.95 USD | $48.55B 53.07B USD | 19.19 | $1.95 2.13 USD | |
| Super Micro Computer SMCI | $899 — |
<0.01
|
$52.64B — | $1.2M — | $887.54 — | $911.65 — | $52.64B — | 50.00 | $17.98 — | |
| Microchip Technology Incorporated MCHP | $97.34 — |
+1.63
|
$52.6B — | $1.1M — | $97.22 — | $98.48 — | $52.6B — | 27.97 | $3.48 — | |
| Palantir PLTR | $21.32 — |
+0.35
|
$47.47B — | $5.19M — | $21.16 — | $21.37 — | $47.47B — | 177.62 | $0.12 — | |
| The Trade Desk TTD | $95.98 — |
+0.34
|
$46.94B — | $182.94K — | $95.31 — | $96.17 — | $46.94B — | 239.93 | $0.4 — | |
| Fortinet FTNT | $61.37 — |
+0.1
|
$46.88B — | $361.23K — | $60.75 — | $61.49 — | $46.88B — | 39.85 | $1.54 — | |
| TE Connectivity TEL | $151.8 — |
+0.07
|
$46.49B — | $884.61K — | $150.9 — | $152.31 — | $46.49B — | 13.82 | $10.98 — | |
| Atlassian TEAM | $175.25 — |
-1.57
|
$45.62B — | $181.37K — | $174.8 — | $179 — | $45.62B — | 0 | -$0.62 — | |
| Fidelity National Information Services FIS | $77.52 — |
-0.76
|
$43.12B — | $346.28K — | $77.32 — | $78.04 — | $43.12B — | 107.66 | $0.72 — | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $33.03 4.59 USD |
+0.33
|
$308.19B 42.85B USD | $15.69M 2.18M USD | $32.72 4.55 USD | $33.14 4.61 USD | $308.19B 42.85B USD | 21.58 | $1.53 0.21 USD | |
| Block SQ | $68.2 — |
-4.62
|
$42.08B — | $3.57M — | $67.6 — | $70.97 — | $42.08B — | 113.67 | $0.6 — | |
| Adyen ADYEY | $13.24 — |
-1.41
|
$42.06B — | $418.29K — | $13.15 — | $13.29 — | $42.06B — | 55.16 | $0.24 — | |
| STMicroelectronics N.V. 0INB.IL | $38.57 42.16 USD |
+2.04
|
$38.26B 41.83B USD | $729.82K 797.8K USD | $37.33 40.8 USD | $38.97 42.59 USD | $38.26B 41.83B USD | 8.78 | $4.39 4.8 USD | |
| Datadog DDOG | $122.06 — |
-0.22
|
$40.83B — | $174.91K — | $121.98 — | $123.28 — | $40.83B — | 359.00 | $0.34 — | |
| Capgemini SE CAP.PA | $207.7 227.04 USD |
-0.91
|
$35.55B 38.86B USD | $133.84K 146.3K USD | $205.6 224.75 USD | $208.8 228.25 USD | $35.55B 38.86B USD | 22.16 | $9.37 10.24 USD | |
| STMicroelectronics STM | $40.96 — |
-2.57
|
$37.85B — | $2.36M — | $40.55 — | $41.11 — | $37.85B — | 10.50 | $3.9 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $9.34 — |
-0.85
|
$35.44B — | $156.36K — | $9.11 — | $9.39 — | $35.44B — | 30.12 | $0.31 — | |
| Quanta Computer Inc. 2382.TW | $285.5 9.07 USD |
+1.24
|
$1.1T 34.97B USD | $21.92M 696.54K USD | $280 8.9 USD | $286 9.09 USD | $1.1T 34.97B USD | 24.40 | $11.7 0.37 USD | |
| Cognizant Technology CTSH | $68.79 — |
-1.14
|
$34.2B — | $2.25M — | $68.52 — | $69.32 — | $34.2B — | 16.49 | $4.17 — | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $32.86 4.57 USD |
+3.11
|
$235.87B 32.8B USD | $84.27M 11.72M USD | $31.7 4.41 USD | $33 4.59 USD | $235.87B 32.8B USD | 20.28 | $1.62 0.23 USD | |
| Renesas Electronics Corporation 6723.T | $2,701 18.23 USD |
-1.39
|
$4.81T 32.45B USD | $16.47M 111.15K USD | $2,693.5 18.18 USD | $2,755 18.6 USD | $4.81T 32.45B USD | 15.62 | $172.83 1.17 USD | |
| HP HPQ | $32.69 — |
+2.73
|
$31.99B — | $8.17M — | $31.89 — | $32.85 — | $31.99B — | 9.58 | $3.41 — | |
| Hexagon AB (publ) HEXA-B.ST | $119.6 11.67 USD |
+0.25
|
$321.05B 31.34B USD | $1.25M 121.66K USD | $118.7 11.59 USD | $119.95 11.71 USD | $321.05B 31.34B USD | 32.76 | $3.65 0.36 USD | |
| ON Semiconductor ON | $72.82 — |
-1.97
|
$31.33B — | $4.28M — | $72.15 — | $73.35 — | $31.33B — | 14.86 | $4.9 — | |
| Corning Incorporated GLW | $36.48 — |
+2.7
|
$31.25B — | $10.93M — | $35.4 — | $36.8 — | $31.25B — | 50.66 | $0.72 — | |
| Renesas Electronics Corporation RNECY | $8.7 — |
+0.52
|
$31.17B — | $155.22K — | $8.45 — | $8.87 — | $31.17B — | 15.80 | $0.55 — | |
| MicroStrategy Incorporated MSTR | $1,637.27 — |
-1.1
|
$29.36B — | $111.72K — | $1,645 — | $1,740 — | $29.36B — | 0 | -$10.59 — | |
| Wipro WIT | $5.42 — |
+0.37
|
$28.99B — | $487.17K — | $5.41 — | $5.45 — | $28.99B — | 20.84 | $0.26 — | |
| AppLovin APP | $84 — |
-0.67
|
$27.64B — | $3.56M — | $83.02 — | $84.93 — | $27.64B — | 50.60 | $1.66 — | |
| Fujitsu Limited FJTSY | $14.9 — |
+0.07
|
$27.46B — | $101.15K — | $14.6 — | $15.39 — | $27.46B — | 17.12 | $0.87 — | |
| Delta Electronics, Inc. 2308.TW | $327.5 10.41 USD |
+2.83
|
$850.69B 27.03B USD | $8.78M 279.01K USD | $319 10.14 USD | $329 10.45 USD | $850.69B 27.03B USD | 26.49 | $12.36 0.39 USD | |
| Zscaler ZS | $176.98 — |
-2
|
$26.52B — | $1.79M — | $174.35 — | $178.99 — | $26.52B — | 0 | -$0.96 — | |
| Advantest Corporation ATEYY | $35.5 — |
-1.25
|
$26.44B — | $121.54K — | $35.43 — | $35.92 — | $26.44B — | 65.74 | $0.54 — | |
| Cloudflare NET | $74.38 — |
-1.64
|
$25.27B — | $1.63M — | $73.9 — | $75.25 — | $25.27B — | 0 | -$0.53 — | |
| First Solar FSLR | $227.13 — |
+7.08
|
$24.31B — | $1.69M — | $213.19 — | $229.23 — | $24.31B — | 23.80 | $9.54 — | |
| Western Digital WDC | $73.98 — |
-0.04
|
$24.16B — | $529.65K — | $73.56 — | $74.36 — | $24.16B — | 0 | -$5.07 — | |
| Semiconductor Manufacturing International Corporation 688981.SS | $42.27 5.88 USD |
+0.38
|
$172.74B 24.02B USD | $14.3M 1.99M USD | $41.84 5.82 USD | $42.45 5.9 USD | $172.74B 24.02B USD | 66.04 | $0.64 0.09 USD | |
| Semiconductor Manufacturing International Corporation 0981.HK | $16.08 2.06 USD |
+0.25
|
$186B 23.78B USD | $31.8M 4.07M USD | $15.98 2.04 USD | $16.36 2.09 USD | $186B 23.78B USD | 22.97 | $0.7 0.09 USD | |
| Broadridge Financial BR | $199.97 — |
-0.21
|
$23.63B — | $530.44K — | $198.82 — | $200.46 — | $23.63B — | 34.12 | $5.86 — | |
| ASE Technology Holding ASX | $10.86 — |
+0.09
|
$23.46B — | $2.27M — | $10.71 — | $10.9 — | $23.46B — | 21.71 | $0.5 — | |
| Hewlett Packard Enterprise Company HPE | $17.84 — |
+0.34
|
$23.19B — | $477.36K — | $17.74 — | $17.86 — | $23.19B — | 12.30 | $1.45 — | |
| BOE Technology Group Company Limited 000725.SZ | $4.37 0.61 USD |
+0.23
|
$163.23B 22.7B USD | $328.77M 45.71M USD | $4.32 0.6 USD | $4.39 0.61 USD | $163.23B 22.7B USD | 54.62 | $0.08 0.01 USD | |
| Samsara IOT | $40.95 — |
-0.46
|
$22.54B — | $1.35M — | $40.62 — | $41.35 — | $22.54B — | 0 | -$0.54 — | |
| Nokia Oyj 0HAF.IL | $3.63 3.97 USD |
+2.52
|
$20.23B 22.11B USD | $99.01K 108.23K USD | $3.53 3.85 USD | $3.63 3.97 USD | $20.23B 22.11B USD | 4.97 | $0.73 0.8 USD | |
| WiseTech Global Limited WTC.AX | $100.03 66.21 USD |
+1.47
|
$33.35B 22.08B USD | $421.8K 279.17K USD | $98.46 65.17 USD | $100.28 66.37 USD | $33.35B 22.08B USD | 149.29 | $0.67 0.44 USD | |
| Nokia Oyj NOKIA.PA | $3.63 3.97 USD |
+2.92
|
$20.12B 22B USD | $134.58K 147.11K USD | $3.53 3.85 USD | $3.63 3.97 USD | $20.12B 22B USD | 24.19 | $0.15 0.16 USD | |
| Nokia Oyj NOKIA.HE | $3.63 3.97 USD |
+2.53
|
$20.04B 21.91B USD | $4.67M 5.11M USD | $3.52 3.84 USD | $3.63 3.97 USD | $20.04B 21.91B USD | 24.20 | $0.15 0.16 USD | |
| Teradyne TER | $140.27 — |
+0.63
|
$21.9B — | $1.86M — | $137.4 — | $140.63 — | $21.9B — | 53.53 | $2.62 — | |
| United Microelectronics Corporation 2303.TW | $55 1.75 USD |
+2.04
|
$689.07B 21.9B USD | $153.4M 4.87M USD | $54.3 1.73 USD | $55.2 1.75 USD | $689.07B 21.9B USD | 12.58 | $4.37 0.14 USD | |
| Nokia Oyj NOA3.DE | $3.61 3.95 USD |
+2.21
|
$19.98B 21.84B USD | $145.73K 159.31K USD | $3.51 3.84 USD | $3.62 3.96 USD | $19.98B 21.84B USD | 24.08 | $0.15 0.16 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $293.16 40.76 USD |
-0.89
|
$155.65B 21.64B USD | $3.34M 463.74K USD | $290.4 40.38 USD | $296.48 41.22 USD | $155.65B 21.64B USD | 35.15 | $8.34 1.16 USD | |
| Nokia NOK | $3.91 — |
+1.69
|
$21.59B — | $1.82M — | $3.89 — | $3.93 — | $21.59B — | 24.40 | $0.16 — | |
| United Microelectronics UMC | $8.57 — |
+0.82
|
$21.47B — | $1.19M — | $8.55 — | $8.63 — | $21.47B — | 12.60 | $0.68 — | |
| ASE Technology Holding Co., Ltd. 3711.TW | $155.5 4.94 USD |
+0.97
|
$671.7B 21.34B USD | $8.6M 273.15K USD | $154 4.89 USD | $156.5 4.97 USD | $671.7B 21.34B USD | 19.38 | $8.02 0.25 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $63.38 6.19 USD |
+1.57
|
$211.58B 20.65B USD | $7.17M 700.08K USD | $62.44 6.09 USD | $64.14 6.26 USD | $211.58B 20.65B USD | 0 | -$7.63 -0.7 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $19.56 2.72 USD |
+6.89
|
$148.23B 20.61B USD | $300.69M 41.81M USD | $18.51 2.57 USD | $19.86 2.76 USD | $148.23B 20.61B USD | 31.54 | $0.62 0.09 USD | |
| Leidos LDOS | $150.28 — |
+0.56
|
$20.32B — | $553.81K — | $149.59 — | $150.35 — | $20.32B — | 64.22 | $2.34 — | |
| Seagate Technology STX | $94.7 — |
+1.18
|
$19.89B — | $312.56K — | $93.7 — | $95.07 — | $19.89B — | 0 | -$1.3 — | |
| Zoom Video Communications ZM | $63.95 — |
+0.14
|
$19.85B — | $459.05K — | $63.55 — | $65.17 — | $19.85B — | 23.59 | $2.71 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||