Канада Биржа: Toronto Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (53)
- {{country.name}}
- Все страны
- Канада (53)
Toronto (53)
- {{item.name}}
- Все биржи
- Canadian Sec (67)
- Cboe CA (10)
- NEO (2)
- Toronto (53)
- TSXV (102)
Технологии (53)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $77.85 57.77 USD |
-2.24
|
$100.09B 74.28B USD | $1.95M 1.45M USD | $77.83 57.75 USD | $80 59.36 USD | $100.09B 74.28B USD | 0 | -$0.22 -0.1 USD | |
| Constellation Software Inc. CSU.TO | $3,707.93 2751.51 USD |
+0.35
|
$78.58B 58.31B USD | $34.79K 25.81K USD | $3,660.53 2716.33 USD | $3,730.83 2768.5 USD | $78.58B 58.31B USD | 99.99 | $37.08 27.52 USD | |
| CGI Inc. GIB-A.TO | $143.61 106.57 USD |
+0.38
|
$33.14B 24.59B USD | $289.85K 215.09K USD | $142.41 105.68 USD | $144 106.86 USD | $33.14B 24.59B USD | 20.48 | $7.01 5.2 USD | |
| The Descartes Systems Group Inc. DSG.TO | $134.44 99.76 USD |
+0.87
|
$11.48B 8.52B USD | $103.84K 77.06K USD | $134.01 99.44 USD | $135.65 100.66 USD | $11.48B 8.52B USD | 73.46 | $1.83 1.36 USD | |
| Open Text Corporation OTEX.TO | $42.21 31.32 USD |
+1.81
|
$11.38B 8.44B USD | $827.5K 614.05K USD | $41.83 31.04 USD | $42.56 31.58 USD | $11.38B 8.44B USD | 50.25 | $0.84 0.62 USD | |
| Celestica Inc. CLS.TO | $71.85 53.32 USD |
+2.31
|
$8.57B 6.36B USD | $536.05K 397.78K USD | $70.66 52.43 USD | $72.09 53.5 USD | $8.57B 6.36B USD | 19.68 | $3.65 2.71 USD | |
| Nuvei Corporation NVEI.TO | $43.94 32.61 USD |
+0.43
|
$6.13B 4.55B USD | $248.7K 184.55K USD | $43.87 32.55 USD | $43.98 32.64 USD | $6.13B 4.55B USD | 0 | -$0.05 -0.03 USD | |
| Kinaxis Inc. KXS.TO | $154.7 114.8 USD |
-0.97
|
$4.39B 3.26B USD | $44.32K 32.89K USD | $154.64 114.75 USD | $156.22 115.92 USD | $4.39B 3.26B USD | 217.88 | $0.71 0.53 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $19.94 14.8 USD |
-5
|
$3.06B 2.27B USD | $1.05M 778.72K USD | $19.82 14.71 USD | $20.82 15.45 USD | $3.06B 2.27B USD | 0 | -$1.46 -1.08 USD | |
| BlackBerry Limited BB.TO | $4.04 3 USD |
+0.5
|
$2.38B 1.77B USD | $2.01M 1.49M USD | $3.98 2.95 USD | $4.1 3.04 USD | $2.38B 1.77B USD | 0 | -$0.3 -0.2 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $8.42 6.25 USD |
-2.55
|
$2.32B 1.72B USD | $280.41K 208.08K USD | $8.32 6.17 USD | $8.71 6.46 USD | $2.32B 1.72B USD | 33.67 | $0.25 0.19 USD | |
| Enghouse Systems Limited ENGH.TO | $29.19 21.66 USD |
+0.72
|
$1.62B 1.2B USD | $55.35K 41.07K USD | $28.9 21.45 USD | $29.39 21.81 USD | $1.62B 1.2B USD | 21.94 | $1.33 0.99 USD | |
| Docebo Inc. DCBO.TO | $50.08 37.16 USD |
-1.53
|
$1.52B 1.13B USD | $57.44K 42.62K USD | $49.26 36.55 USD | $51.53 38.24 USD | $1.52B 1.13B USD | 172.68 | $0.29 0.22 USD | |
| Evertz Technologies Limited ET.TO | $15.11 11.21 USD |
+2.37
|
$1.15B 852.88M USD | $15.79K 11.72K USD | $14.68 10.89 USD | $15.2 11.28 USD | $1.15B 852.88M USD | 15.57 | $0.97 0.72 USD | |
| Softchoice Corporation SFTC.TO | $17.05 12.65 USD |
-0.06
|
$1.03B 763.29M USD | $11.72K 8.69K USD | $16.66 12.36 USD | $17.25 12.8 USD | $1.03B 763.29M USD | 18.33 | $0.93 0.69 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.12 3.8 USD |
-2.48
|
$1.02B 759.38M USD | $386.37K 286.71K USD | $5.11 3.79 USD | $5.35 3.97 USD | $1.02B 759.38M USD | 0 | -$0.01 -0.007 USD | |
| Dye & Durham Limited DND.TO | $13.9 10.31 USD |
+0.8
|
$929.91M 690.05M USD | $424.8K 315.23K USD | $13.47 10 USD | $14.11 10.47 USD | $929.91M 690.05M USD | 0 | -$2.71 -2.01 USD | |
| Computer Modelling Group Ltd. CMG.TO | $10.66 7.91 USD |
-2.91
|
$865.97M 642.6M USD | $143.23K 106.29K USD | $10.59 7.86 USD | $11.1 8.24 USD | $865.97M 642.6M USD | 36.75 | $0.29 0.22 USD | |
| Coveo Solutions Inc. CVO.TO | $8.12 6.03 USD |
-4.13
|
$829.31M 615.4M USD | $55.69K 41.32K USD | $8.12 6.03 USD | $8.51 6.31 USD | $829.31M 615.4M USD | 0 | -$0.35 -0.2 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $9 6.68 USD |
+0.56
|
$668.26M 495.89M USD | $451.13K 334.76K USD | $8.81 6.54 USD | $9.2 6.83 USD | $668.26M 495.89M USD | 0 | -$0.36 -0.2 USD | |
| Thinkific Labs Inc. THNC.TO | $3.79 2.81 USD |
+2.43
|
$614.36M 455.89M USD | $14.47K 10.74K USD | $3.66 2.72 USD | $3.79 2.81 USD | $614.36M 455.89M USD | 0 | -$0.16 -0.1 USD | |
| Tecsys Inc. TCS.TO | $34.22 25.39 USD |
-1.01
|
$515.35M 382.42M USD | $3.48K 2.58K USD | $34.02 25.24 USD | $34.68 25.73 USD | $515.35M 382.42M USD | 244.42 | $0.14 0.1 USD | |
| D2L Inc. DTOL.TO | $8.47 6.29 USD |
-1.4
|
$457.23M 339.29M USD | $4.7K 3.49K USD | $8.4 6.23 USD | $8.54 6.34 USD | $457.23M 339.29M USD | 0 | -$0.09 -0.06 USD | |
| Real Matters Inc. REAL.TO | $5.93 4.4 USD |
-0.5
|
$433.25M 321.49M USD | $9.9K 7.35K USD | $5.88 4.36 USD | $5.96 4.42 USD | $433.25M 321.49M USD | 0 | $0 0 USD | |
| Payfare Inc. PAY.TO | $6.54 4.85 USD |
-0.91
|
$313.57M 232.69M USD | $88.18K 65.43K USD | $6.45 4.79 USD | $6.62 4.91 USD | $313.57M 232.69M USD | 23.35 | $0.28 0.21 USD | |
| Blackline Safety Corp. BLN.TO | $4.23 3.14 USD |
+0.95
|
$308.07M 228.6M USD | $54.76K 40.63K USD | $4.11 3.05 USD | $4.4 3.27 USD | $308.07M 228.6M USD | 0 | -$0.32 -0.2 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
+0.17
|
$255.03M 189.25M USD | $106.86K 79.3K USD | $5.79 4.3 USD | $5.8 4.3 USD | $255.03M 189.25M USD | 0 | -$0.32 -0.2 USD | |
| Sangoma Technologies Corporation STC.TO | $6.83 5.07 USD |
+1.64
|
$227.66M 168.94M USD | $127.04K 94.27K USD | $6.75 5.01 USD | $6.93 5.14 USD | $227.66M 168.94M USD | 0 | -$1.27 -0.9 USD | |
| Sylogist Ltd. SYZ.TO | $8.96 6.65 USD |
-0.44
|
$209.97M 155.81M USD | $185.33K 137.52K USD | $8.83 6.55 USD | $9 6.68 USD | $209.97M 155.81M USD | 448.00 | $0.02 0.01 USD | |
| Alithya Group Inc. ALYA.TO | $2.14 1.59 USD |
-0.93
|
$204.43M 151.7M USD | $7.34K 5.44K USD | $2.11 1.57 USD | $2.15 1.6 USD | $204.43M 151.7M USD | 0 | -$0.41 -0.3 USD | |
| Quarterhill Inc. QTRH.TO | $1.68 1.25 USD |
+0.6
|
$193.59M 143.66M USD | $30.18K 22.4K USD | $1.66 1.23 USD | $1.69 1.25 USD | $193.59M 143.66M USD | 0 | -$0.34 -0.2 USD | |
| Haivision Systems Inc. HAI.TO | $4.77 3.54 USD |
+1.49
|
$138.4M 102.7M USD | $9.97K 7.4K USD | $4.54 3.37 USD | $4.78 3.55 USD | $138.4M 102.7M USD | 95.40 | $0.05 0.04 USD | |
| Givex Corp. GIVX.TO | $0.79 0.59 USD |
+6.76
|
$101.13M 75.04M USD | $198.44K 147.25K USD | $0.7199 0.53 USD | $0.81 0.6 USD | $101.13M 75.04M USD | 0 | -$0.02 -0.01 USD | |
| Mogo Inc. MOGO.TO | $2.46 1.83 USD |
+4.24
|
$60.31M 44.76M USD | $255.1K 189.3K USD | $2.34 1.74 USD | $2.48 1.84 USD | $60.31M 44.76M USD | 0 | -$0.6 -0.4 USD | |
| Baylin Technologies Inc. BYL.TO | $0.26 0.19 USD |
+6.25
|
$38.51M 28.58M USD | $6.08K 4.51K USD | $0.23 0.17 USD | $0.26 0.19 USD | $38.51M 28.58M USD | 0 | -$0.13 -0.09 USD | |
| LifeSpeak Inc. LSPK.TO | $0.52 0.39 USD |
-17.46
|
$37.26M 27.65M USD | $1.5K 1.11K USD | $0.52 0.39 USD | $0.5799 0.43 USD | $37.26M 27.65M USD | 0 | -$0.52 -0.3 USD | |
| Intermap Technologies Corporation IMP.TO | $0.56 0.42 USD |
-1.75
|
$23.51M 17.44M USD | $1.5K 1.11K USD | $0.55 0.41 USD | $0.56 0.42 USD | $23.51M 17.44M USD | 0 | -$0.14 -0.1 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.08 0.06 USD |
0
|
$16.52M 12.26M USD | $81.36K 60.37K USD | $0.07 0.05 USD | $0.08 0.06 USD | $16.52M 12.26M USD | 0 | $0 0 USD | |
| Adcore Inc. ADCO.TO | $0.2399 0.17 USD |
-4.08
|
$14.15M 10.5M USD | $3.84K 2.85K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $14.15M 10.5M USD | 0 | -$0.02 -0.01 USD | |
| VIQ Solutions Inc. VQS.TO | $0.2099 0.16 USD |
+5
|
$10.75M 7.98M USD | $23.5K 17.44K USD | $0.2 0.15 USD | $0.22 0.16 USD | $10.75M 7.98M USD | 0 | -$0.53 -0.3 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Vecima Networks Inc. VCM.TO | $22.6 16.77 USD |
+2.73
|
$549.44M 407.72M USD | $2.31K 1.71K USD | $21.5 15.95 USD | $22.7 16.84 USD | $549.44M 407.72M USD | 33.73 | $0.67 0.5 USD | |
| Telesat Corporation TSAT.TO | $10.66 7.91 USD |
0
|
$534.85M 396.89M USD | $60 44.52 USD | $10.66 7.91 USD | $10.66 7.91 USD | $534.85M 396.89M USD | 1.10 | $9.61 7.13 USD | |
| Tucows Inc. TC.TO | $25.85 19.18 USD |
+0.86
|
$283.08M 210.06M USD | $800 593.65 USD | $25.21 18.71 USD | $25.85 19.18 USD | $283.08M 210.06M USD | 0 | -$12.92 -9.5 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Optiva Inc. OPT.TO | $7.49 5.56 USD |
+0.54
|
$46.29M 34.35M USD | $3.47K 2.58K USD | $7.25 5.38 USD | $8.2 6.08 USD | $46.29M 34.35M USD | 0 | -$2.72 -2.01 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}