Страница результатов 9 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8470)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HannStar Display Corporation 6116.TW | $10.35 0.33 USD |
+2.48
|
$29.59B 940.13M USD | $29.39M 934.03K USD | $10.2 0.32 USD | $10.7 0.34 USD | $29.59B 940.13M USD | 0 | -$1.74 -0.05 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $21.84 23.87 USD |
-2.59
|
$848.48M 927.51M USD | $157.05K 171.68K USD | $21.52 23.52 USD | $22.52 24.62 USD | $848.48M 927.51M USD | 0 | -$2.46 -2.6 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $16.25 2.26 USD |
+0.37
|
$6.66B 926.66M USD | $2.46M 342.54K USD | $16.02 2.23 USD | $16.34 2.27 USD | $6.66B 926.66M USD | 15.62 | $1.04 0.14 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $19.73 2.74 USD |
+1.08
|
$6.63B 921.76M USD | $1.63M 226.43K USD | $19.48 2.71 USD | $19.88 2.76 USD | $6.63B 921.76M USD | 0 | -$0.57 -0.07 USD | |
| Skyworth Group Limited 0751.HK | $3.04 0.39 USD |
+2.36
|
$7.18B 917.89M USD | $4.21M 538.56K USD | $2.93 0.37 USD | $3.04 0.39 USD | $7.18B 917.89M USD | 6.46 | $0.47 0.06 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.42 0.34 USD |
-0.41
|
$6.59B 916.8M USD | $10.84M 1.51M USD | $2.4 0.33 USD | $2.44 0.34 USD | $6.59B 916.8M USD | 26.88 | $0.09 0.01 USD | |
| MoneyLion ML | $84.97 — |
+1.92
|
$916.66M — | $158.57K — | $81.46 — | $86.25 — | $916.66M — | 0 | -$2.74 — | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $6.68 0.93 USD |
+0.75
|
$6.58B 914.73M USD | $8.65M 1.2M USD | $6.58 0.91 USD | $6.69 0.93 USD | $6.58B 914.73M USD | 0 | -$0.01 -0.001 USD | |
| NextNav NN | $7.53 — |
-4.68
|
$908.87M — | $851.08K — | $7.52 — | $8.1 — | $908.87M — | 0 | -$0.79 — | |
| Solomon Technology Corporation 2359.TW | $166.5 5.29 USD |
+9.9
|
$28.53B 906.65M USD | $84.71M 2.69M USD | $155 4.93 USD | $166.5 5.29 USD | $28.53B 906.65M USD | 53.88 | $3.09 0.1 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $39.03 5.43 USD |
-1.09
|
$6.52B 905.92M USD | $2.72M 377.82K USD | $38.63 5.37 USD | $39.38 5.48 USD | $6.52B 905.92M USD | 31.22 | $1.25 0.17 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $45.69 4.46 USD |
-0.5
|
$9.28B 905.48M USD | $1.26M 122.56K USD | $44.6 4.35 USD | $45.94 4.48 USD | $9.28B 905.48M USD | 13.47 | $3.39 0.33 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $25.09 3.49 USD |
+1.13
|
$6.49B 902.95M USD | $4.05M 563.38K USD | $24.43 3.4 USD | $25.13 3.49 USD | $6.49B 902.95M USD | 119.47 | $0.21 0.03 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $4.54 0.63 USD |
+0.22
|
$6.49B 902.07M USD | $10.38M 1.44M USD | $4.5 0.63 USD | $4.57 0.64 USD | $6.49B 902.07M USD | 454.00 | $0.01 0.001 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $21.75 3.02 USD |
-0.87
|
$6.48B 900.54M USD | $732.6K 101.86K USD | $21.67 3.01 USD | $22.12 3.08 USD | $6.48B 900.54M USD | 23.38 | $0.93 0.13 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $26.96 3.75 USD |
-1.46
|
$6.47B 899.67M USD | $2.2M 306.51K USD | $26.85 3.73 USD | $27.45 3.82 USD | $6.47B 899.67M USD | 79.29 | $0.34 0.05 USD | |
| Hitevision Co., Ltd. 002955.SZ | $27.46 3.82 USD |
+1.33
|
$6.46B 898.71M USD | $3.52M 489.96K USD | $26.87 3.74 USD | $27.68 3.85 USD | $6.46B 898.71M USD | 19.89 | $1.38 0.19 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $57.5 1.81 USD |
-0.43
|
$28.41B 892.04M USD | $47.66M 1.5M USD | $55.2 1.73 USD | $61.85 1.94 USD | $28.41B 892.04M USD | 31.42 | $1.83 0.06 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $9.94 1.38 USD |
+13.99
|
$6.36B 884.17M USD | $106.82M 14.85M USD | $8.75 1.22 USD | $10.08 1.4 USD | $6.36B 884.17M USD | 331.33 | $0.03 0.004 USD | |
| ITE Tech. Inc 3014.TW | $172.5 5.48 USD |
+2.07
|
$27.79B 882.92M USD | $3.67M 116.66K USD | $168 5.34 USD | $175 5.56 USD | $27.79B 882.92M USD | 17.09 | $10.09 0.32 USD | |
| VSTECS Holdings Limited 0856.HK | $4.76 0.61 USD |
+1.28
|
$6.84B 874.53M USD | $852.2K 108.96K USD | $4.73 0.6 USD | $4.81 0.62 USD | $6.84B 874.53M USD | 7.21 | $0.66 0.08 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $5.72 0.8 USD |
+0.35
|
$6.26B 870.16M USD | $21.71M 3.02M USD | $5.66 0.79 USD | $5.79 0.81 USD | $6.26B 870.16M USD | 286.00 | $0.02 0.002 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $7.84 1.09 USD |
-0.88
|
$6.21B 862.77M USD | $27.11M 3.77M USD | $7.7 1.07 USD | $8.1 1.13 USD | $6.21B 862.77M USD | 0 | -$0.01 -0.001 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $4.26 0.59 USD |
0
|
$6.18B 858.76M USD | $7.64M 1.06M USD | $4.22 0.59 USD | $4.3 0.6 USD | $6.18B 858.76M USD | 426.00 | $0.01 0.001 USD | |
| Radware RDWR | $20.52 — |
+1.74
|
$857.47M — | $103.22K — | $20.01 — | $20.53 — | $857.47M — | 0 | -$0.46 — | |
| Sun Create Electronics Co., Ltd 600990.SS | $22.13 3.08 USD |
+3.22
|
$6.11B 849.29M USD | $11.54M 1.61M USD | $21.13 2.94 USD | $22.3 3.1 USD | $6.11B 849.29M USD | 0 | -$1.83 -0.2 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.6 0.64 USD |
+10.05
|
$6.11B 848.98M USD | $75.15M 10.45M USD | $4.18 0.58 USD | $4.6 0.64 USD | $6.11B 848.98M USD | 0 | -$0.36 -0.05 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $28.63 3.98 USD |
+2.25
|
$6.1B 848.44M USD | $9.14M 1.27M USD | $27.18 3.78 USD | $28.87 4.01 USD | $6.1B 848.44M USD | 0 | -$1.76 -0.2 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $8.92 1.24 USD |
+0.45
|
$6.09B 847.46M USD | $5.03M 698.85K USD | $8.77 1.22 USD | $8.95 1.24 USD | $6.09B 847.46M USD | 148.66 | $0.06 0.008 USD | |
| Enfusion ENFN | $9.22 — |
-1.71
|
$847.42M — | $201.67K — | $9.07 — | $9.34 — | $847.42M — | 461.00 | $0.02 — | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $16.38 2.28 USD |
-1.38
|
$6.09B 847.02M USD | $3.17M 440.09K USD | $16.33 2.27 USD | $16.55 2.3 USD | $6.09B 847.02M USD | 32.11 | $0.51 0.07 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $2.94 0.41 USD |
+0.34
|
$6.08B 844.8M USD | $14.93M 2.08M USD | $2.88 0.4 USD | $2.99 0.42 USD | $6.08B 844.8M USD | 49.00 | $0.06 0.008 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.39 0.75 USD |
-0.55
|
$6.07B 844.2M USD | $12.57M 1.75M USD | $5.37 0.75 USD | $5.48 0.76 USD | $6.07B 844.2M USD | 26.94 | $0.2 0.03 USD | |
| Tongyu Communication Inc. 002792.SZ | $15.09 2.1 USD |
+0.67
|
$6.07B 843.58M USD | $5.39M 749.03K USD | $14.69 2.04 USD | $15.21 2.11 USD | $6.07B 843.58M USD | 116.07 | $0.13 0.02 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $7.87 1.09 USD |
+1.03
|
$6.04B 839.85M USD | $2.06M 285.97K USD | $7.73 1.07 USD | $7.92 1.1 USD | $6.04B 839.85M USD | 0 | -$0.27 -0.03 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $7.95 1.11 USD |
+0.13
|
$6.03B 839.05M USD | $7.7M 1.07M USD | $7.87 1.09 USD | $8.03 1.12 USD | $6.03B 839.05M USD | 22.08 | $0.36 0.05 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $13.87 1.93 USD |
+0.73
|
$6.02B 836.6M USD | $834.9K 116.09K USD | $13.68 1.9 USD | $13.97 1.94 USD | $6.02B 836.6M USD | 0 | -$0.21 -0.02 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.96 2.08 USD |
+0.54
|
$6B 834.39M USD | $1.7M 236.97K USD | $14.82 2.06 USD | $15.02 2.09 USD | $6B 834.39M USD | 20.21 | $0.74 0.1 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $6.52 0.91 USD |
-1.95
|
$6B 833.95M USD | $7.9M 1.1M USD | $6.49 0.9 USD | $6.67 0.93 USD | $6B 833.95M USD | 50.15 | $0.13 0.02 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $12.96 1.8 USD |
+1.01
|
$5.98B 830.97M USD | $1.94M 270.06K USD | $12.76 1.77 USD | $12.98 1.8 USD | $5.98B 830.97M USD | 129.59 | $0.1 0.01 USD | |
| Jiangsu Etern Company Limited 600105.SS | $4.25 0.59 USD |
-0.47
|
$5.97B 829.99M USD | $9.85M 1.37M USD | $4.22 0.59 USD | $4.3 0.6 USD | $5.97B 829.99M USD | 141.66 | $0.03 0.004 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | $18.09 2.52 USD |
-0.39
|
$5.96B 829.07M USD | $1.2M 166.59K USD | $17.94 2.49 USD | $18.29 2.54 USD | $5.96B 829.07M USD | 17.22 | $1.05 0.15 USD | |
| Focuslight Technologies Inc 688167.SS | $65.86 9.16 USD |
-0.12
|
$5.95B 827.49M USD | $776.27K 107.94K USD | $64.62 8.98 USD | $66.5 9.25 USD | $5.95B 827.49M USD | 99.78 | $0.66 0.09 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $34.6 4.81 USD |
+1.2
|
$5.93B 824.51M USD | $30.64M 4.26M USD | $33.2 4.62 USD | $35.99 5 USD | $5.93B 824.51M USD | 0 | -$0.07 -0.009 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $10.42 1.45 USD |
+0.48
|
$5.91B 821.09M USD | $4.6M 640.03K USD | $10.26 1.43 USD | $10.5 1.46 USD | $5.91B 821.09M USD | 0 | -$1.25 -0.1 USD | |
| V.S. Industry Berhad 6963.KL | $1.01 0.21 USD |
-0.98
|
$3.86B 820.69M USD | $13.94M 2.96M USD | $1 0.21 USD | $1.02 0.22 USD | $3.86B 820.69M USD | 25.25 | $0.04 0.008 USD | |
| Guodian Nanjing Automation Co., Ltd. 600268.SS | $6.95 0.97 USD |
-0.43
|
$5.89B 818.4M USD | $6.63M 922.15K USD | $6.93 0.96 USD | $7.02 0.98 USD | $5.89B 818.4M USD | 23.96 | $0.29 0.04 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.43 0.89 USD |
-0.16
|
$5.88B 817.19M USD | $13.38M 1.86M USD | $6.34 0.88 USD | $6.47 0.9 USD | $5.88B 817.19M USD | 321.50 | $0.02 0.002 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $38.35 1.22 USD |
-2.04
|
$25.67B 815.73M USD | $82.68M 2.63M USD | $38 1.21 USD | $40 1.27 USD | $25.67B 815.73M USD | 78.26 | $0.49 0.02 USD | |
| Snap One SNPO | $10.62 — |
-0.09
|
$812.81M — | $173.6K — | $10.61 — | $10.64 — | $812.81M — | 0 | -$0.39 — | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $2.74 0.38 USD |
0
|
$5.81B 807.9M USD | $7.98M 1.11M USD | $2.72 0.38 USD | $2.76 0.38 USD | $5.81B 807.9M USD | 54.79 | $0.05 0.006 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $16.24 2.26 USD |
+0.25
|
$5.8B 807.14M USD | $2.07M 288.35K USD | $16.04 2.23 USD | $16.51 2.3 USD | $5.8B 807.14M USD | 64.95 | $0.25 0.03 USD | |
| FIH Mobile Limited 2038.HK | $0.8 0.1 USD |
0
|
$6.31B 806.51M USD | $2.13M 271.84K USD | $0.78 0.1 USD | $0.8 0.1 USD | $6.31B 806.51M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $14.5 2.02 USD |
+1.97
|
$5.8B 806.45M USD | $2.22M 308.75K USD | $14.14 1.97 USD | $14.63 2.03 USD | $5.8B 806.45M USD | 111.53 | $0.13 0.02 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $3.31 0.46 USD |
+0.61
|
$5.75B 799.78M USD | $8.96M 1.25M USD | $3.26 0.45 USD | $3.32 0.46 USD | $5.75B 799.78M USD | 0 | -$0.04 -0.005 USD | |
| Elite Semiconductor Microelectronics Tech Inc 3006.TW | $92 2.92 USD |
+1.66
|
$25.13B 798.5M USD | $3.53M 112.01K USD | $91.4 2.9 USD | $92.4 2.94 USD | $25.13B 798.5M USD | 0 | -$3.25 -0.1 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $21.97 3.05 USD |
+0.64
|
$5.74B 797.89M USD | $4.91M 683.01K USD | $21.52 2.99 USD | $22.26 3.1 USD | $5.74B 797.89M USD | 0 | -$1.87 -0.2 USD | |
| Kinpo Electronics, Inc. 2312.TW | $16.85 0.54 USD |
+0.9
|
$24.98B 793.61M USD | $17.77M 564.66K USD | $16.65 0.53 USD | $17 0.54 USD | $24.98B 793.61M USD | 26.32 | $0.64 0.02 USD | |
| Maxvision Technology Corp. 002990.SZ | $22.04 3.06 USD |
+0.14
|
$5.64B 784.72M USD | $954.7K 132.74K USD | $21.82 3.03 USD | $22.18 3.08 USD | $5.64B 784.72M USD | 31.04 | $0.71 0.1 USD | |
| PixArt Imaging Inc. 3227.TWO | $167.5 5.32 USD |
+3.73
|
$24.59B 781.44M USD | $8.26M 262.48K USD | $160.5 5.1 USD | $169.5 5.39 USD | $24.59B 781.44M USD | 22.63 | $7.4 0.24 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $4.87 0.68 USD |
-0.2
|
$5.62B 781.43M USD | $12.13M 1.69M USD | $4.84 0.67 USD | $4.91 0.68 USD | $5.62B 781.43M USD | 81.16 | $0.06 0.008 USD | |
| Grid Dynamics GDYN | $10.21 — |
+0.1
|
$781.28M — | $163.28K — | $10.07 — | $10.3 — | $781.28M — | 255.25 | $0.04 — | |
| TomTom N.V. TOM2.AS | $5.59 6.11 USD |
-1.06
|
$713.56M 780.02M USD | $343.11K 375.07K USD | $5.53 6.05 USD | $5.67 6.19 USD | $713.56M 780.02M USD | 0 | -$0.22 -0.2 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $21.01 2.92 USD |
-0.61
|
$5.61B 779.4M USD | $927.04K 128.9K USD | $20.86 2.9 USD | $21.35 2.97 USD | $5.61B 779.4M USD | 33.88 | $0.62 0.09 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $11.18 1.55 USD |
+1.64
|
$5.59B 777.25M USD | $16.33M 2.27M USD | $10.81 1.5 USD | $11.51 1.6 USD | $5.59B 777.25M USD | 0 | -$0.41 -0.05 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $12.04 1.67 USD |
+0.17
|
$5.57B 774.45M USD | $1.43M 198.96K USD | $11.95 1.66 USD | $12.17 1.69 USD | $5.57B 774.45M USD | 100.33 | $0.12 0.02 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $19 2.64 USD |
+3.66
|
$5.56B 773.71M USD | $56.38M 7.84M USD | $17.47 2.43 USD | $19 2.64 USD | $5.56B 773.71M USD | 73.07 | $0.26 0.04 USD | |
| Nations Technologies Inc. 300077.SZ | $9.35 1.3 USD |
+1.08
|
$5.56B 773.33M USD | $2.99M 415.29K USD | $9.21 1.28 USD | $9.35 1.3 USD | $5.56B 773.33M USD | 0 | -$0.98 -0.1 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $21.23 2.95 USD |
+0.09
|
$5.56B 772.52M USD | $1.11M 155.02K USD | $21 2.92 USD | $21.35 2.97 USD | $5.56B 772.52M USD | 106.14 | $0.2 0.03 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $19.04 2.65 USD |
-2.76
|
$5.54B 770.83M USD | $10.5M 1.46M USD | $18.91 2.63 USD | $19.78 2.75 USD | $5.54B 770.83M USD | 0 | -$1.51 -0.2 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $31.1 4.32 USD |
-1.11
|
$5.54B 770.55M USD | $20.88M 2.9M USD | $29.61 4.12 USD | $31.55 4.39 USD | $5.54B 770.55M USD | 60.98 | $0.51 0.07 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $4.87 0.68 USD |
+0.83
|
$5.54B 770.32M USD | $14.25M 1.98M USD | $4.79 0.67 USD | $4.88 0.68 USD | $5.54B 770.32M USD | 97.39 | $0.05 0.006 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $23.4 3.25 USD |
-0.93
|
$5.53B 768.43M USD | $4.94M 687.01K USD | $23.23 3.23 USD | $23.67 3.29 USD | $5.53B 768.43M USD | 0 | -$1.37 -0.1 USD | |
| Linewell Software Co., Ltd. 603636.SS | $9.32 1.3 USD |
+2.19
|
$5.51B 765.6M USD | $13.08M 1.82M USD | $8.9 1.24 USD | $9.47 1.32 USD | $5.51B 765.6M USD | 466.00 | $0.02 0.002 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $41.12 5.72 USD |
-2.33
|
$5.5B 764.38M USD | $2.73M 379.38K USD | $40.71 5.66 USD | $42.09 5.85 USD | $5.5B 764.38M USD | 24.33 | $1.69 0.23 USD | |
| Kingsoft Cloud KC | $3.19 — |
-4.49
|
$762.76M — | $1.02M — | $3.13 — | $3.25 — | $762.76M — | 0 | -$1.29 — | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $12.21 1.7 USD |
+2.01
|
$5.48B 761.83M USD | $4.49M 624.03K USD | $11.63 1.62 USD | $12.22 1.7 USD | $5.48B 761.83M USD | 0 | -$0.58 -0.08 USD | |
| Blend Labs BLND | $3.01 — |
-3.83
|
$759.66M — | $1.35M — | $2.96 — | $3.09 — | $759.66M — | 0 | -$0.57 — | |
| Converge Technology Solutions Corp. CTS.TO | $5.12 3.8 USD |
-2.48
|
$1.02B 759.38M USD | $386.37K 286.71K USD | $5.11 3.79 USD | $5.35 3.97 USD | $1.02B 759.38M USD | 0 | -$0.01 -0.007 USD | |
| Conduent Incorporated CNDT | $3.68 — |
-1.6
|
$752.87M — | $845.34K — | $3.65 — | $3.72 — | $752.87M — | 0 | -$0.91 — | |
| Olo OLO | $4.68 — |
-2.3
|
$751.22M — | $825.98K — | $4.63 — | $4.79 — | $751.22M — | 0 | -$0.29 — | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $10.79 1.5 USD |
+0.19
|
$5.4B 750.83M USD | $3.36M 467.08K USD | $10.67 1.48 USD | $10.85 1.51 USD | $5.4B 750.83M USD | 0 | -$0.7 -0.09 USD | |
| Data#3 Limited DTL.AX | $7.31 4.84 USD |
-1.35
|
$1.13B 748.49M USD | $709.85K 469.82K USD | $7.3 4.83 USD | $7.49 4.96 USD | $1.13B 748.49M USD | 27.07 | $0.27 0.18 USD | |
| Yalla YALA | $4.69 — |
-4.09
|
$745.1M — | $315.32K — | $4.63 — | $4.88 — | $745.1M — | 6.60 | $0.71 — | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $16.58 2.31 USD |
+0.91
|
$5.36B 744.96M USD | $3.53M 490.41K USD | $16.25 2.26 USD | $16.8 2.34 USD | $5.36B 744.96M USD | 35.27 | $0.47 0.07 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $5.2 0.72 USD |
-0.38
|
$5.34B 742.93M USD | $6.55M 910.68K USD | $5.18 0.72 USD | $5.25 0.73 USD | $5.34B 742.93M USD | 57.77 | $0.09 0.01 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $7.3 1.02 USD |
+0.55
|
$5.34B 742.86M USD | $3.72M 517.35K USD | $7.21 1 USD | $7.34 1.02 USD | $5.34B 742.86M USD | 146.00 | $0.05 0.006 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $13.56 1.89 USD |
-0.22
|
$5.34B 742.38M USD | $3.63M 504.12K USD | $13.48 1.87 USD | $13.74 1.91 USD | $5.34B 742.38M USD | 33.89 | $0.4 0.06 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $8.25 1.15 USD |
-1.08
|
$5.34B 742.35M USD | $7.75M 1.08M USD | $8.11 1.13 USD | $8.32 1.16 USD | $5.34B 742.35M USD | 48.52 | $0.17 0.02 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $13.18 1.83 USD |
+0.76
|
$5.33B 741.16M USD | $2.68M 373K USD | $12.95 1.8 USD | $13.19 1.83 USD | $5.33B 741.16M USD | 30.65 | $0.43 0.06 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $9.18 1.28 USD |
-0.86
|
$5.33B 740.87M USD | $2.24M 311.31K USD | $9.15 1.27 USD | $9.28 1.29 USD | $5.33B 740.87M USD | 29.61 | $0.31 0.04 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $38.36 5.33 USD |
+0.24
|
$5.31B 737.76M USD | $738.8K 102.73K USD | $38.27 5.32 USD | $39.18 5.45 USD | $5.31B 737.76M USD | 51.14 | $0.75 0.1 USD | |
| Ming Yuan Cloud Group Holdings Limited 0909.HK | $2.93 0.37 USD |
+2.09
|
$5.74B 733.83M USD | $5.98M 764.36K USD | $2.85 0.36 USD | $2.98 0.38 USD | $5.74B 733.83M USD | 0 | -$0.35 -0.04 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $19.53 2.72 USD |
-0.81
|
$5.27B 733.19M USD | $1.28M 178.43K USD | $19.35 2.69 USD | $19.78 2.75 USD | $5.27B 733.19M USD | 0 | -$0.28 -0.03 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.53 1.88 USD |
+0.67
|
$5.27B 732.42M USD | $1.99M 277.1K USD | $13.35 1.86 USD | $13.56 1.89 USD | $5.27B 732.42M USD | 46.65 | $0.29 0.04 USD | |
| Beyondsoft Corporation 002649.SZ | $8.9 1.24 USD |
+0.91
|
$5.26B 731.99M USD | $4.14M 576K USD | $8.78 1.22 USD | $8.92 1.24 USD | $5.26B 731.99M USD | 30.68 | $0.29 0.04 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $7.23 1.01 USD |
-0.28
|
$5.26B 731.85M USD | $11.49M 1.6M USD | $7.13 0.99 USD | $7.41 1.03 USD | $5.26B 731.85M USD | 0 | -$0.16 -0.02 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $11.49 1.6 USD |
+0.88
|
$5.21B 723.87M USD | $2.64M 367.4K USD | $11.26 1.57 USD | $11.53 1.6 USD | $5.21B 723.87M USD | 0 | -$0.69 -0.09 USD | |
| Digital China Holdings Limited 0861.HK | $3.38 0.43 USD |
+3.68
|
$5.66B 723.29M USD | $6.27M 802K USD | $3.28 0.42 USD | $3.41 0.44 USD | $5.66B 723.29M USD | 0 | -$1.35 -0.1 USD | |
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | $4.72 0.66 USD |
+0.21
|
$5.18B 719.61M USD | $4.31M 599.65K USD | $4.68 0.65 USD | $4.75 0.66 USD | $5.18B 719.61M USD | 0 | -$0.41 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||