Сектор: Технологии Отрасль: Солнечные батареи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (54)
- Аргентина (1)
- Австралия (2)
- Австрия (4)
- Бразилия (1)
- Канада (6)
- Китай (17)
- Чешская Республика (1)
- Финляндия (2)
- Франция (1)
- Германия (63)
- Гонконг (10)
- Индия (13)
- Индонезия (1)
- Израиль (4)
- Италия (1)
- Япония (1)
- Малайзия (3)
- Мексика (3)
- Норвегия (1)
- Польша (4)
- Южная Корея (1)
- Испания (3)
- Швеция (3)
- Швейцария (1)
- Тайвань (12)
- Таиланд (4)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- BSE (5)
- Buenos Aires (1)
- Canadian Sec (1)
- Cboe US (1)
- Dusseldorf (3)
- Frankfurt (50)
- Hamburg (2)
- Helsinki (2)
- HKSE (10)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (3)
- Mexico (3)
- Milan (1)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (4)
- NasdaqGS (7)
- NSE (8)
- NYSE (3)
- Oslo (1)
- Other OTC (34)
- Paris (1)
- Prague (1)
- São Paulo (1)
- Shanghai (7)
- Shenzhen (10)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (4)
- Tokyo (1)
- TSXV (5)
- Vienna (4)
- Warsaw (4)
- XETRA (4)
Технологии (222)
- {{item.name}}
- Все секторы
- Технологии (222)
Солнечные батареи (222)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Solar FSLR | $212.11 — |
+8.03
|
$22.7B — | $3.89M — | $197.71 — | $212.37 — | $22.7B — | 22.23 | $9.54 — | |
| Enphase Energy ENPH | $111.5 — |
-1.72
|
$15.17B — | $2.52M — | $110.92 — | $113.28 — | $15.17B — | 57.47 | $1.94 — | |
| JA Solar Technology Co., Ltd. 002459.SZ | $14.55 2.02 USD |
+6.05
|
$48.16B 6.7B USD | $98.08M 13.64M USD | $13.91 1.93 USD | $14.81 2.06 USD | $48.16B 6.7B USD | 12.43 | $1.17 0.16 USD | |
| Trina Solar Co., Ltd. 688599.SS | $20.66 2.87 USD |
+6.33
|
$45.03B 6.26B USD | $26.77M 3.72M USD | $19.61 2.73 USD | $20.73 2.88 USD | $45.03B 6.26B USD | 11.22 | $1.84 0.26 USD | |
| Xinyi Solar Holdings Limited 0968.HK | $5.15 0.66 USD |
+0.19
|
$45.88B 5.87B USD | $18.95M 2.42M USD | $5.13 0.66 USD | $5.38 0.69 USD | $45.88B 5.87B USD | 10.95 | $0.47 0.06 USD | |
| GCL Technology Holdings Limited 3800.HK | $1.36 0.17 USD |
+2.26
|
$36.61B 4.68B USD | $105.77M 13.52M USD | $1.33 0.17 USD | $1.42 0.18 USD | $36.61B 4.68B USD | 13.59 | $0.1 0.01 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $12.11 1.68 USD |
+2.28
|
$22.15B 3.08B USD | $42.08M 5.85M USD | $12.05 1.68 USD | $12.5 1.74 USD | $22.15B 3.08B USD | 0 | -$0.02 -0.002 USD | |
| SolarEdge SEDG | $48.48 — |
-0.47
|
$2.77B — | $1.21M — | $47.74 — | $48.87 — | $2.77B — | 0 | -$4.58 — | |
| Sunrun RUN | $11.97 — |
+4.82
|
$2.65B — | $6.83M — | $11.31 — | $11.99 — | $2.65B — | 0 | -$6.69 — | |
| Risen Energy Co.,Ltd. 300118.SZ | $13.03 1.81 USD |
+8.13
|
$14.85B 2.07B USD | $60.61M 8.43M USD | $12.13 1.69 USD | $13.51 1.88 USD | $14.85B 2.07B USD | 19.16 | $0.68 0.09 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $101.42 14.1 USD |
-0.15
|
$13.77B 1.92B USD | $768.72K 106.88K USD | $100.84 14.02 USD | $104.27 14.5 USD | $13.77B 1.92B USD | 30.00 | $3.38 0.47 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.32 0.32 USD |
+1.75
|
$13.57B 1.89B USD | $44.12M 6.13M USD | $2.27 0.32 USD | $2.35 0.33 USD | $13.57B 1.89B USD | 77.33 | $0.03 0.004 USD | |
| SMA Solar Technology AG S92.DE | $47.5 51.92 USD |
-3.06
|
$1.65B 1.8B USD | $108.17K 118.24K USD | $47.04 51.42 USD | $48.92 53.48 USD | $1.65B 1.8B USD | 7.30 | $6.5 7.11 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $53.06 7.38 USD |
+4.16
|
$12.13B 1.69B USD | $12.25M 1.7M USD | $51.56 7.17 USD | $54.39 7.56 USD | $12.13B 1.69B USD | 25.38 | $2.09 0.29 USD | |
| Array ARRY | $11.11 — |
+3.45
|
$1.69B — | $4.76M — | $10.6 — | $11.13 — | $1.69B — | 29.23 | $0.38 — | |
| Xinte Energy Co., Ltd. 1799.HK | $8.86 1.13 USD |
+1.26
|
$12.67B 1.62B USD | $974.8K 124.64K USD | $8.76 1.12 USD | $8.96 1.15 USD | $12.67B 1.62B USD | 2.65 | $3.34 0.43 USD | |
| JinkoSolar Holding JKS | $24.4 — |
+1.71
|
$1.26B — | $565.73K — | $23.74 — | $24.45 — | $1.26B — | 3.37 | $7.23 — | |
| Shoals SHLS | $6.8 — |
+3.03
|
$1.16B — | $4.76M — | $6.46 — | $6.83 — | $1.16B — | 40.00 | $0.17 — | |
| Jolywood (Suzhou) Sunwatt Co., Ltd. 300393.SZ | $7.18 1 USD |
+3.61
|
$7.82B 1.09B USD | $24.63M 3.42M USD | $6.93 0.96 USD | $7.34 1.02 USD | $7.82B 1.09B USD | 31.21 | $0.23 0.03 USD | |
| Canadian Solar CSIQ | $15.83 — |
+0.76
|
$1.05B — | $995.73K — | $15.35 — | $15.99 — | $1.05B — | 5.51 | $2.87 — | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.62 0.5 USD |
+10.03
|
$5.12B 711.23M USD | $31.35M 4.36M USD | $3.29 0.46 USD | $3.62 0.5 USD | $5.12B 711.23M USD | 362.00 | $0.01 0.001 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $12.25 0.39 USD |
+0.82
|
$19.93B 633.2M USD | $6.25M 198.63K USD | $12.2 0.39 USD | $12.5 0.4 USD | $19.93B 633.2M USD | 0 | -$2.59 -0.08 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $16.43 2.28 USD |
+9.97
|
$4.5B 625.49M USD | $18.55M 2.58M USD | $15.25 2.12 USD | $16.43 2.28 USD | $4.5B 625.49M USD | 34.22 | $0.48 0.07 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $3.61 0.5 USD |
+4.94
|
$4.32B 600.37M USD | $39.15M 5.44M USD | $3.46 0.48 USD | $3.66 0.51 USD | $4.32B 600.37M USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.54 1.19 USD |
+0.83
|
$4.27B 593.72M USD | $5.97M 830.67K USD | $8.44 1.17 USD | $8.7 1.21 USD | $4.27B 593.72M USD | 19.40 | $0.44 0.06 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $33.67 4.68 USD |
+6.32
|
$4.04B 561.79M USD | $4.49M 624.44K USD | $31.86 4.43 USD | $34.17 4.75 USD | $4.04B 561.79M USD | 24.75 | $1.36 0.19 USD | |
| Zhejiang Akcome New Energy Technology Co.,Ltd. 002610.SZ | $0.9 0.13 USD |
-5.26
|
$4.03B 560.56M USD | $3.99M 554.98K USD | $1.05 0.15 USD | $1.05 0.15 USD | $4.03B 560.56M USD | 0 | -$0.24 -0.03 USD | |
| Sunnova Energy NOVA | $4.05 — |
-2.41
|
$514.52M — | $5.31M — | $4.01 — | $4.17 — | $514.52M — | 0 | -$3.32 — | |
| Solareast Holdings Co., Ltd. 603366.SS | $4.43 0.62 USD |
+0.68
|
$3.61B 501.38M USD | $3.83M 531.99K USD | $4.41 0.61 USD | $4.46 0.62 USD | $3.61B 501.38M USD | 23.31 | $0.19 0.03 USD | |
| SunPower SPWR | $2.74 — |
-2.84
|
$494.85M — | $5.37M — | $2.62 — | $2.95 — | $494.85M — | 0 | -$1.3 — | |
| TSEC Corporation 6443.TW | $28.2 0.9 USD |
+1.44
|
$14.46B 459.5M USD | $3.42M 108.57K USD | $28 0.89 USD | $28.6 0.91 USD | $14.46B 459.5M USD | 39.71 | $0.71 0.02 USD | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | $2.36 0.33 USD |
0
|
$3.04B 422.39M USD | $5.25M 730.49K USD | $2.35 0.33 USD | $2.4 0.33 USD | $3.04B 422.39M USD | 78.66 | $0.03 0.004 USD | |
| Motech Industries Inc. 6244.TWO | $28.85 0.92 USD |
+3.03
|
$11.17B 354.81M USD | $4.85M 153.98K USD | $28.1 0.89 USD | $29.1 0.92 USD | $11.17B 354.81M USD | 60.10 | $0.48 0.02 USD | |
| 7C Solarparken AG HRPK.DE | $3.35 3.66 USD |
+3.4
|
$279.02M 305.01M USD | $135.11K 147.69K USD | $3.15 3.44 USD | $3.35 3.66 USD | $279.02M 305.01M USD | 27.91 | $0.12 0.13 USD | |
| Meyer Burger Technology AG MBTN.SW | $0.01 0.01 USD |
+10
|
$261.02M 296.98M USD | $156.79M 178.39M USD | $0.01 0.01 USD | $0.01 0.01 USD | $261.02M 296.98M USD | 0 | -$0.03 -0.03 USD | |
| Solarvest Holdings Berhad 0215.KL | $1.65 0.35 USD |
+1.23
|
$1.14B 242.83M USD | $7.58M 1.61M USD | $1.62 0.34 USD | $1.68 0.36 USD | $1.14B 242.83M USD | 41.25 | $0.04 0.008 USD | |
| Maxeon Solar MAXN | $2.71 — |
-6.23
|
$143.03M — | $1.8M — | $2.66 — | $3.01 — | $143.03M — | 0 | -$3.58 — | |
| Emeren SOL | $1.98 — |
+0.51
|
$113.42M — | $183.91K — | $1.95 — | $2.01 — | $113.42M — | 0 | -$0.16 — | |
| Pekat Group Berhad 0233.KL | $0.78 0.17 USD |
+0.65
|
$503.08M 106.97M USD | $2.07M 439.29K USD | $0.77 0.16 USD | $0.79 0.17 USD | $503.08M 106.97M USD | 39.00 | $0.02 0.004 USD | |
| Lingda Group Co., Ltd. 300125.SZ | $2.82 0.39 USD |
+2.55
|
$754.63M 104.93M USD | $9.68M 1.35M USD | $2.76 0.38 USD | $2.89 0.4 USD | $754.63M 104.93M USD | 0 | -$1.12 -0.1 USD | |
| Beam Global BEEM | $5.85 — |
-9.86
|
$94.28M — | $339.68K — | $5.54 — | $6.19 — | $94.28M — | 0 | -$1.17 — | |
| ClearVue Technologies Limited CPV.AX | $0.4899 0.32 USD |
-1.01
|
$118.64M 78.52M USD | $297.84K 197.13K USD | $0.46 0.3 USD | $0.4899 0.32 USD | $118.64M 78.52M USD | 0 | -$0.05 -0.03 USD | |
| SunHydrogen HYSR | $0.02 — |
+3.03
|
$77.55M — | $5.65M — | $0.01 — | $0.02 — | $77.55M — | 0 | $0 — | |
| FTC Solar FTCI | $0.4699 — |
-6.87
|
$63.85M — | $364.95K — | $0.4699 — | $0.52 — | $63.85M — | 0 | -$0.37 — | |
| Falcon Power Co., Ltd. 1516.TW | $23.2 0.74 USD |
+9.95
|
$900.62M 28.62M USD | $3.85M 122.25K USD | $20.95 0.67 USD | $23.2 0.74 USD | $900.62M 28.62M USD | 45.49 | $0.51 0.02 USD | |
| Trive Property Group Berhad 0118.KL | $0.05999 0.01 USD |
0
|
$69.5M 14.78M USD | $797.7K 169.62K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $69.5M 14.78M USD | 0 | -$0.02 -0.004 USD | |
| Solar Alliance Energy Inc. SOLR.V | $0.05 0.04 USD |
0
|
$13.75M 10.2M USD | $341.33K 253.29K USD | $0.05 0.04 USD | $0.05 0.04 USD | $13.75M 10.2M USD | 0 | -$0.01 -0.007 USD | |
| iSun ISUN | $0.13 — |
-21.09
|
$6.26M — | $10.67M — | $0.11 — | $0.1499 — | $6.26M — | 0 | -$0.73 — | |
| Clear Blue Technologies International Inc. CBLU.V | $0.05999 0.04 USD |
0
|
$6.78M 5.03M USD | $291.73K 216.48K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $6.78M 5.03M USD | 0 | -$0.03 -0.02 USD | |
| NewHydrogen NEWH | $0.007 — |
+9.38
|
$4.93M — | $479.6K — | $0.0064 — | $0.0071 — | $4.93M — | 0 | $0 — | |
| Ascent Solar ASTI | $0.11 — |
-7.92
|
$3.69M — | $13.03M — | $0.1 — | $0.1199 — | $3.69M — | 0 | -$34.18 — | |
| SinglePoint SING | $0.28 — |
+4.81
|
$1.74M — | $4.61M — | $0.2399 — | $0.2899 — | $1.74M — | 0.0090 | $31.34 — | |
| Principal Solar PSWW | $0.0011 — |
-15.38
|
$932.76K — | $919.75K — | $0.0008999 — | $0.0011 — | $932.76K — | 0 | $0 — | |
| Solar Integrated Roofing SIRC | $0.0001 — |
-50
|
$256.72K — | $98.82M — | $0.0001 — | $0.0002 — | $256.72K — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}