Великобритания Биржа: LSE Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (166)
- {{country.name}}
- Все страны
- Великобритания (166)
Технологии (166)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (23)
- Прикладное программное обеспечение (64)
- Системное программное обеспечение (33)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (4)
- Потребительская электроника (1)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM.L | $118.95 — |
0
|
$1.59B — | $5.3K — | $0 — | $0 — | $1.59B — | 0.13 | $8.81 — | |
| StoneCo Ltd. 0A4H.L | $14.85 — |
-1.82
|
$44.24M — | $1.23K — | $14.85 — | $15.03 — | $44.24M — | 0.15 | $0.93 — | |
| Samsung Electronics Co., Ltd. BC94.L | $1,427 — |
-1.04
|
$96.93B — | $677 — | $1,400 — | $1,447 — | $96.93B — | 6.60 | $2.16 — | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Maruwa Co.,Ltd. MAW.L | $33,550 226.47 USD |
-3.03
|
$4.14B 27.94M USD | $100 0.68 USD | $33,550 226.47 USD | $33,550 226.47 USD | $4.14B 27.94M USD | 0.27 | $1.23K 8.31 USD | |
| Truecaller AB (publ) 0AA7.L | $37.04 3.62 USD |
-1.71
|
$125.33M 12.23M USD | $11.31K 1.1K USD | $36.74 3.59 USD | $38.96 3.8 USD | $125.33M 12.23M USD | 0.24 | $1.49 0.15 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
| Himax Technologies, Inc. 0J5H.L | $6.54 — |
-2.01
|
$11.42M — | $20.09K — | $0 — | $0 — | $11.42M — | 0.23 | $0.28 — | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Mensch und Maschine Software SE 0RS2.L | $56.9 62.2 USD |
-1.04
|
$9M 9.84M USD | $2 2.19 USD | $56.7 61.98 USD | $57.2 62.53 USD | $9M 9.84M USD | 0.41 | $1.36 1.48 USD | |
| CEVA, Inc. 0Q19.L | $20.11 — |
+0.5
|
$4.32M — | $56 — | $0 — | $0 — | $4.32M — | 1.99 | $0.1 — | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| nanosynth group plc NNN.L | $0.08999 0.12 USD |
0
|
$2.59M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 3.31M USD | 0 | $0 0 USD | |
| Unisys Corporation USY.L | $4.67 — |
-6.33
|
$3.25M — | $318 — | $0 — | $0 — | $3.25M — | 0 | -$5.91 — | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Holders Technology plc HDT.L | $50.5 64.59 USD |
0
|
$2.13M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13M 2.73M USD | 0 | $0 0 USD | |
| Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $150 0 USD |
-3.23
|
$9.86M 0 USD | $4.55K 0 USD | $150 0 USD | $150.3 0 USD | $9.86M 0 USD | 0 | -$0.04 0 USD | |
| Computacenter plc CCC.L | $2,784.98 0 USD |
-0.32
|
$3.18B 0 USD | $14.51K 0 USD | $2,778 0 USD | $2,826 0 USD | $3.18B 0 USD | 16.09 | $1.73 0 USD | |
| Spectra Systems Corporation SPSY.L | $251.2 0 USD |
+0.48
|
$120.2M 0 USD | $2.67K 0 USD | $251 0 USD | $254 0 USD | $120.2M 0 USD | 19.32 | $0.13 0 USD | |
| Xaar plc XAR.L | $124 0 USD |
+1.64
|
$97.92M 0 USD | $58.2K 0 USD | $119.21 0 USD | $124 0 USD | $97.92M 0 USD | 0 | -$0.03 0 USD | |
| i-nexus Global plc INX.L | $2.88 0 USD |
+4.55
|
$850.18K 0 USD | $20.17K 0 USD | $2.51 0 USD | $2.88 0 USD | $850.18K 0 USD | 0 | -$0.02 0 USD | |
| Auction Technology Group plc ATG.L | $626 0 USD |
+1.62
|
$762.07M 0 USD | $164.72K 0 USD | $615 0 USD | $630.98 0 USD | $762.07M 0 USD | 78.25 | $0.08 0 USD | |
| Checkit plc CKT.L | $26 0 USD |
0
|
$28.08M 0 USD | $23.36K 0 USD | $25.23 0 USD | $27 0 USD | $28.08M 0 USD | 0 | -$0.04 0 USD | |
| Cordel Group Plc CRDL.L | $4.62 0 USD |
+2.67
|
$9.22M 0 USD | $3.34K 0 USD | $4.2 0 USD | $4.8 0 USD | $9.22M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $97.4 0 USD |
-0.1
|
$298.87M 0 USD | $131.14K 0 USD | $0 0 USD | $0 0 USD | $298.87M 0 USD | 24.35 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.93 0 USD |
+10.29
|
$8.06M 0 USD | $1.04K 0 USD | $1.93 0 USD | $1.93 0 USD | $8.06M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $161 0 USD |
0
|
$134.95M 0 USD | $3.78K 0 USD | $160.1 0 USD | $160.1 0 USD | $134.95M 0 USD | 40.25 | $0.04 0 USD | |
| Partway Group Plc PTY.L | $0.93 0 USD |
0
|
$953.45K 0 USD | $300K 0 USD | $0.8599 0 USD | $0.8599 0 USD | $953.45K 0 USD | 0 | -$0.02 0 USD | |
| Filtronic plc FTC.L | $54.61 0 USD |
-2.49
|
$118.56M 0 USD | $239.36K 0 USD | $54.27 0 USD | $56 0 USD | $118.56M 0 USD | 0 | $0 0 USD | |
| Spectris plc SXS.L | $3,286.53 0 USD |
+1.06
|
$3.31B 0 USD | $339.36K 0 USD | $3,215.85 0 USD | $3,290 0 USD | $3.31B 0 USD | 23.47 | $1.4 0 USD | |
| CML Microsystems plc CML.L | $395.5 0 USD |
+2.06
|
$63.68M 0 USD | $2.16K 0 USD | $383 0 USD | $400 0 USD | $63.68M 0 USD | 14.12 | $0.28 0 USD | |
| Seeing Machines Limited SEE.L | $4.98 0 USD |
-1.68
|
$206.76M 0 USD | $1.96M 0 USD | $4.95 0 USD | $5.15 0 USD | $206.76M 0 USD | 0 | -$0.01 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $50.06 0 USD |
-2.8
|
$13.19M 0 USD | $16 0 USD | $50.06 0 USD | $50.06 0 USD | $13.19M 0 USD | 16.68 | $0.03 0 USD | |
| Kromek Group plc KMK.L | $6.77 0 USD |
-4.03
|
$43.37M 0 USD | $310.55K 0 USD | $6.77 0 USD | $7.4 0 USD | $43.37M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $35 0 USD |
-4.11
|
$10.92M 0 USD | $29.72K 0 USD | $28 0 USD | $36 0 USD | $10.92M 0 USD | 0 | -$0.04 0 USD | |
| PipeHawk plc PIP.L | $8 0 USD |
0
|
$2.91M 0 USD | $66.49K 0 USD | $7.76 0 USD | $7.76 0 USD | $2.91M 0 USD | 0 | -$0.04 0 USD | |
| Microsaic Systems plc MSYS.L | $1.01 0 USD |
-1.95
|
$1.8M 0 USD | $25.55K 0 USD | $1.01 0 USD | $1.09 0 USD | $1.8M 0 USD | 0 | -$0.26 0 USD | |
| EARNZ plc VDTK.L | $0.1199 0 USD |
0
|
$1.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| FDM Group (Holdings) plc FDM.L | $435.5 0 USD |
+0.11
|
$475.1M 0 USD | $217.97K 0 USD | $424.5 0 USD | $444 0 USD | $475.1M 0 USD | 11.77 | $0.37 0 USD | |
| W.A.G payment solutions plc WPS.L | $74.12 0 USD |
-0.11
|
$511.45M 0 USD | $117.39K 0 USD | $71.8 0 USD | $76.6 0 USD | $511.45M 0 USD | 0 | -$0.06 0 USD | |
| NCC Group plc NCC.L | $136.8 0 USD |
-0.87
|
$428.85M 0 USD | $395.57K 0 USD | $136.2 0 USD | $138.2 0 USD | $428.85M 0 USD | 0 | -$0.04 0 USD | |
| TPXimpact Holdings plc TPX.L | $32.5 0 USD |
0
|
$29.67M 0 USD | $7.83K 0 USD | $31 0 USD | $32.4 0 USD | $29.67M 0 USD | 0 | -$0.27 0 USD | |
| Eckoh plc ECK.L | $38 0 USD |
-2.56
|
$110.37M 0 USD | $513.84K 0 USD | $37 0 USD | $39.19 0 USD | $110.37M 0 USD | 38.00 | $0.01 0 USD | |
| Shearwater Group plc SWG.L | $44.06 0 USD |
-4.22
|
$10.5M 0 USD | $5.03K 0 USD | $44.06 0 USD | $45 0 USD | $10.5M 0 USD | 0 | -$0.32 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $175 0 USD |
+0.57
|
$116.4M 0 USD | $205.46K 0 USD | $172 0 USD | $175 0 USD | $116.4M 0 USD | 175.00 | $0.01 0 USD | |
| Northamber plc NAR.L | $43 0 USD |
+2.38
|
$11.71M 0 USD | $1.21K 0 USD | $41 0 USD | $43 0 USD | $11.71M 0 USD | 0 | -$0.02 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Judges Scientific plc JDG.L | $10,808 0 USD |
+0.07
|
$717.73M 0 USD | $2.96K 0 USD | $10,700 0 USD | $11,000 0 USD | $717.73M 0 USD | 75.05 | $1.44 0 USD | |
| M.T.I Wireless Edge Ltd. MWE.L | $46 0 USD |
-2.13
|
$40.25M 0 USD | $89.87K 0 USD | $45.76 0 USD | $48.55 0 USD | $40.25M 0 USD | 11.50 | $0.04 0 USD | |
| essensys plc ESYS.L | $17.75 0 USD |
0
|
$11.48M 0 USD | $59 0 USD | $17.5 0 USD | $18 0 USD | $11.48M 0 USD | 0 | -$0.17 0 USD | |
| Nanoco Group plc NANO.L | $18.1 0 USD |
+2.67
|
$34.96M 0 USD | $122.58K 0 USD | $17.47 0 USD | $18.2 0 USD | $34.96M 0 USD | 4.52 | $0.04 0 USD | |
| Dillistone Group Plc DSG.L | $10.5 0 USD |
0
|
$2.07M 0 USD | $139.44K 0 USD | $0 0 USD | $0 0 USD | $2.07M 0 USD | 0 | $0 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.7299 0 USD |
-3.33
|
$2.73M 0 USD | $3.75M 0 USD | $0 0 USD | $0 0 USD | $2.73M 0 USD | 0 | -$0.03 0 USD | |
| Windward Ltd. WNWD.L | $99 0 USD |
+1.02
|
$88.66M 0 USD | $49.51K 0 USD | $0 0 USD | $0 0 USD | $88.66M 0 USD | 0 | -$0.08 0 USD | |
| Tern Plc TERN.L | $3.22 0 USD |
-6.67
|
$13.93M 0 USD | $1.95M 0 USD | $3.22 0 USD | $3.5 0 USD | $13.93M 0 USD | 0 | -$0.03 0 USD | |
| Ingenta plc ING.L | $143.18 0 USD |
-1.93
|
$20.81M 0 USD | $6.74K 0 USD | $143.18 0 USD | $147.5 0 USD | $20.81M 0 USD | 8.94 | $0.16 0 USD | |
| R8 Capital Investments plc MODE.L | $2.25 0 USD |
-1.1
|
$2.32M 0 USD | $2.31M 0 USD | $0 0 USD | $0 0 USD | $2.32M 0 USD | 0 | -$0.06 0 USD | |
| Altitude Group plc ALT.L | $39.24 0 USD |
-4.29
|
$27.92M 0 USD | $81.91K 0 USD | $39.15 0 USD | $40.25 0 USD | $27.92M 0 USD | 39.24 | $0.01 0 USD | |
| Concurrent Technologies Plc CNC.L | $101.8 0 USD |
-0.2
|
$87.18M 0 USD | $116.13K 0 USD | $101 0 USD | $101.94 0 USD | $87.18M 0 USD | 20.35 | $0.05 0 USD | |
| TT Electronics plc TTG.L | $160.5 0 USD |
+2.23
|
$284.29M 0 USD | $142.23K 0 USD | $156 0 USD | $162.58 0 USD | $284.29M 0 USD | 0 | -$0.04 0 USD | |
| Oxford Metrics plc OMG.L | $110.5 0 USD |
-0.45
|
$145.24M 0 USD | $37.45K 0 USD | $109 0 USD | $110.7 0 USD | $145.24M 0 USD | 27.62 | $0.04 0 USD | |
| SRT Marine Systems plc SRT.L | $21.8 0 USD |
+1.4
|
$48.53M 0 USD | $44.59K 0 USD | $21.05 0 USD | $21.95 0 USD | $48.53M 0 USD | 0 | -$0.04 0 USD | |
| Gooch & Housego PLC GHH.L | $563.3 0 USD |
-2.88
|
$145.25M 0 USD | $17.56K 0 USD | $562 0 USD | $587.74 0 USD | $145.25M 0 USD | 35.20 | $0.16 0 USD | |
| Big Technologies PLC BIG.L | $161.5 0 USD |
+0.31
|
$465.95M 0 USD | $119.9K 0 USD | $157 0 USD | $161.7 0 USD | $465.95M 0 USD | 26.91 | $0.06 0 USD | |
| Calnex Solutions plc CLX.L | $51.94 0 USD |
-5.56
|
$51.68M 0 USD | $255.43K 0 USD | $51.94 0 USD | $55 0 USD | $51.68M 0 USD | 17.31 | $0.03 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $472.6 0 USD |
-3.55
|
$139.95M 0 USD | $7.52K 0 USD | $470 0 USD | $482.8 0 USD | $139.95M 0 USD | 118.15 | $0.04 0 USD | |
| GRC International Group plc GRC.L | $4.4 0 USD |
-8.33
|
$4.74M 0 USD | $36K 0 USD | $4.4 0 USD | $4.4 0 USD | $4.74M 0 USD | 0 | -$0.01 0 USD | |
| Zytronic plc ZYT.L | $58.5 0 USD |
+1.74
|
$5.94M 0 USD | $6.46K 0 USD | $56.1 0 USD | $58.5 0 USD | $5.94M 0 USD | 0 | -$0.15 0 USD | |
| Learning Technologies Group plc LTG.L | $80.6 0 USD |
-0.12
|
$637.43M 0 USD | $519.78K 0 USD | $79.2 0 USD | $81.4 0 USD | $637.43M 0 USD | 20.14 | $0.04 0 USD | |
| The Sage Group plc SGE.L | $1,076 0 USD |
+0.47
|
$10.74B 0 USD | $3.07M 0 USD | $1,061 0 USD | $1,083 0 USD | $10.74B 0 USD | 41.38 | $0.26 0 USD | |
| Cerillion Plc CER.L | $1,512.4 0 USD |
+2.88
|
$446.36M 0 USD | $43.87K 0 USD | $1,450 0 USD | $1,529.6 0 USD | $446.36M 0 USD | 32.17 | $0.47 0 USD | |
| Triad Group plc TRD.L | $270 0 USD |
-2.53
|
$44.94M 0 USD | $1.16K 0 USD | $270 0 USD | $281.7 0 USD | $44.94M 0 USD | 0 | -$0.04 0 USD | |
| Bango PLC BGO.L | $130.5 0 USD |
0
|
$100.23M 0 USD | $22.09K 0 USD | $128 0 USD | $131.5 0 USD | $100.23M 0 USD | 0 | -$0.09 0 USD | |
| GetBusy plc GETB.L | $65.4 0 USD |
+0.62
|
$33.07M 0 USD | $10K 0 USD | $65.4 0 USD | $65.4 0 USD | $33.07M 0 USD | 0 | $0 0 USD | |
| Skillcast Group plc SKL.L | $32.5 0 USD |
0
|
$29.07M 0 USD | $11.29K 0 USD | $0 0 USD | $0 0 USD | $29.07M 0 USD | 0 | -$0.01 0 USD | |
| Tribal Group plc TRB.L | $58.2 0 USD |
+2.11
|
$123.51M 0 USD | $11.31K 0 USD | $57.1 0 USD | $59 0 USD | $123.51M 0 USD | 29.10 | $0.02 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $9 0 USD |
-7.69
|
$1.59M 0 USD | $33.33K 0 USD | $9 0 USD | $9.53 0 USD | $1.59M 0 USD | 0 | -$0.08 0 USD | |
| Supply@ME Capital plc SYME.L | $0.02 0 USD |
-5.41
|
$10.98M 0 USD | $200.91M 0 USD | $0.02 0 USD | $0.02 0 USD | $10.98M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $100.44 0 USD |
+0.44
|
$13.43M 0 USD | $12.68K 0 USD | $99.16 0 USD | $100.44 0 USD | $13.43M 0 USD | 11.16 | $0.09 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Intercede Group plc IGP.L | $108.5 0 USD |
0
|
$63.18M 0 USD | $6.38K 0 USD | $107.45 0 USD | $109.19 0 USD | $63.18M 0 USD | 36.16 | $0.03 0 USD | |
| IDOX plc IDOX.L | $66.4 0 USD |
+3.75
|
$305.45M 0 USD | $13.78M 0 USD | $63.3 0 USD | $66.4 0 USD | $305.45M 0 USD | 66.40 | $0.01 0 USD | |
| Bytes Technology Group plc BYIT.L | $569.5 0 USD |
+3.17
|
$1.37B 0 USD | $864.19K 0 USD | $544 0 USD | $569.5 0 USD | $1.37B 0 USD | 31.63 | $0.18 0 USD | |
| Microlise Group plc SAAS.L | $148 0 USD |
-1
|
$171.6M 0 USD | $10.27K 0 USD | $145.1 0 USD | $150 0 USD | $171.6M 0 USD | 148.00 | $0.01 0 USD | |
| Wise plc WISE.L | $799 0 USD |
+0.57
|
$8.19B 0 USD | $1.11M 0 USD | $792.5 0 USD | $814 0 USD | $8.19B 0 USD | 38.04 | $0.21 0 USD | |
| Pebble Beach Systems Group plc PEB.L | $13.25 0 USD |
+10.42
|
$16.49M 0 USD | $259.18K 0 USD | $11.5 0 USD | $13.49 0 USD | $16.49M 0 USD | 13.25 | $0.01 0 USD | |
| MobilityOne Limited MBO.L | $4.85 0 USD |
+2.11
|
$5.16M 0 USD | $40.48K 0 USD | $4.92 0 USD | $4.92 0 USD | $5.16M 0 USD | 0 | $0 0 USD | |
| 1Spatial Plc SPA.L | $74.08 0 USD |
+0.1
|
$82.11M 0 USD | $4.48K 0 USD | $74.08 0 USD | $74.85 0 USD | $82.11M 0 USD | 74.07 | $0.01 0 USD | |
| CyanConnode Holdings plc CYAN.L | $8.1 0 USD |
+0.62
|
$26.22M 0 USD | $372.27K 0 USD | $8.01 0 USD | $8.2 0 USD | $26.22M 0 USD | 0 | -$0.01 0 USD | |
| Trakm8 Holdings PLC TRAK.L | $8.5 0 USD |
-8.11
|
$4.25M 0 USD | $2.42K 0 USD | $8.5 0 USD | $8.53 0 USD | $4.25M 0 USD | 4.25 | $0.02 0 USD | |
| Network International Holdings plc NETW.L | $392.6 0 USD |
0
|
$2.09B 0 USD | $413.33K 0 USD | $392.4 0 USD | $393.4 0 USD | $2.09B 0 USD | 39.26 | $0.1 0 USD | |
| t42 IoT Tracking Solutions PLC TRAC.L | $5.6 0 USD |
-8.2
|
$3.09M 0 USD | $1.25M 0 USD | $5 0 USD | $6.5 0 USD | $3.09M 0 USD | 0 | -$0.02 0 USD | |
| CAP-XX Limited CPX.L | $0.1 0 USD |
-4.88
|
$2.84M 0 USD | $256.89M 0 USD | $0.08999 0 USD | $0.11 0 USD | $2.84M 0 USD | 0 | -$0.01 0 USD | |
| Fonix Mobile plc FNX.L | $237 0 USD |
-1.66
|
$238.46M 0 USD | $17.78K 0 USD | $236 0 USD | $245 0 USD | $238.46M 0 USD | 23.69 | $0.1 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}