Oops




Bitcoin halving
What does that mean?
$2.41T
Общая капитализация
$105.2B
Общий объем
BTC 51.62%   •   ETH 15.21%
Доминирование

Соединенные Штаты Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1729)
Все биржи
Технологии (1729)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $410.63 —
-0.29
$3.13T — $6.43M — $419.77 — $425.18 — $3.13T — 38.14 $11.06 —
Apple  AAPL $166.8 —
-0.71
$2.73T — $27.39M — $174.21 — $178.36 — $2.73T — 27.45 $6.43 —
NVIDIA  NVDA $855 —
+1.74
$2.2T — $21.56M — $875.3 — $901.75 — $2.2T — 74.04 $11.91 —
Taiwan Semiconductor Manufacturing Company  TSM $132.48 —
-4.71
$739.25B — $32.25M — $142.15 — $146.51 — $739.25B — 28.39 $5.02 —
Broadcom  AVGO $1,269.08 —
-1.06
$622.87B — $1.02M — $1,336.62 — $1,366.41 — $622.87B — 50.00 $26.88 —
ASML Holding  ASML $894.46 —
-1.45
$385.3B — $798.3K — $956.5 — $972.15 — $385.3B — 45.05 $21.35 —
Oracle  ORCL $116.27 —
-2.02
$332.87B — $3.46M — $120.42 — $121.84 — $332.87B — 31.95 $3.79 —
Salesforce  CRM $271.36 —
-1.8
$285.49B — $3.61M — $293.5 — $297.85 — $285.49B — 69.90 $4.21 —
Advanced Micro Devices  AMD $155.72 —
+1.1
$263.88B — $26.18M — $161.83 — $165.7 — $263.88B — 314.00 $0.52 —
SAP SE  SAP $178.6 —
-0.74
$214.17B — $1.3M — $180.57 — $182.75 — $214.17B — 54.61 $3.31 —
Adobe  ADBE $474.97 —
+0.11
$212.39B — $1.06M — $468.6 — $478.78 — $212.39B — 45.23 $10.48 —
Accenture  ACN $314.8 —
+0.08
$198.3B — $1.8M — $313.19 — $322.5 — $198.3B — 28.56 $11.04 —
Cisco Systems  CSCO $47.99 —
+0.42
$196.35B — $5.32M — $48.44 — $49.22 — $196.35B — 14.73 $3.29 —
QUALCOMM Incorporated  QCOM $164.95 —
+0.38
$191.16B — $1.25M — $171 — $173.36 — $191.16B — 24.43 $7.01 —
Intuit  INTU $614.39 —
+0.47
$173.9B — $364.82K — $616.09 — $626.23 — $173.9B — 63.31 $9.81 —
Applied Materials  AMAT $201.17 —
+0.64
$172.71B — $1.94M — $206.91 — $209.87 — $172.71B — 24.45 $8.5 —
IBM  IBM $181.1 —
-1.1
$167.1B — $1.61M — $181.69 — $185.17 — $167.1B — 22.36 $8.15 —
ServiceNow  NOW $731.35 —
-0.69
$157.88B — $450.78K — $760.95 — $774.96 — $157.88B — 90.86 $8.46 —
Uber  UBER $70.8 —
-1.58
$156.7B — $15.58M — $74.49 — $75.82 — $156.7B — 86.52 $0.87 —
Intel  INTC $36.16 —
-0.28
$151.93B — $49.81M — $35.61 — $36.7 — $151.93B — 89.22 $0.4 —
Texas Instruments Incorporated  TXN $167.98 —
+0.23
$151.37B — $4.74M — $165.77 — $169.43 — $151.37B — 23.52 $7.07 —
Micron Technology  MU $118.32 —
+1.71
$135.67B — $17.63M — $121.83 — $125.99 — $135.67B — 0 -$3.44 —
Lam Research  LRCX $948.36 —
-1.54
$125.47B — $989.26K — $952 — $969.25 — $125.47B — 36.89 $25.94 —
Sony  SONY $81.97 —
+0.48
$103.91B — $292.01K — $83.69 — $84.57 — $103.91B — 18.58 $4.52 —
Analog Devices  ADI $190.09 —
-0.11
$95.35B — $2.56M — $192.08 — $196.66 — $95.35B — 34.33 $5.6 —
KLA  KLAC $677.22 —
-2.32
$92.06B — $807.47K — $677.42 — $688.88 — $92.06B — 34.48 $19.74 —
Palo Alto Networks  PANW $277.45 —
+0.88
$90.17B — $2.91M — $277.26 — $283.76 — $90.17B — 43.26 $6.45 —
Shopify  SHOP $69.5 —
+0.12
$90.1B — $4.64M — $69.19 — $71.19 — $90.1B — 700.00 $0.1 —
Fiserv  FI $146.54 —
-0.38
$89.02B — $877.79K — $150.66 — $153.35 — $89.02B — 30.42 $4.97 —
Synopsys  SNPS $536.53 —
-0.84
$84.99B — $396.27K — $550.19 — $560.52 — $84.99B — 61.36 $9.08 —
Arista Networks  ANET $256.89 —
-0.92
$84.79B — $1.34M — $268.36 — $282.7 — $84.79B — 41.15 $6.59 —
Dell  DELL $117.75 —
-1.56
$84.06B — $3.28M — $117.61 — $122.35 — $84.06B — 27.00 $4.36 —
Cadence Design Systems  CDNS $300.26 —
-0.18
$83.38B — $1.12M — $304.02 — $306.89 — $83.38B — 80.06 $3.82 —
CrowdStrike  CRWD $300 —
+0.28
$74.75B — $2.18M — $307 — $314.68 — $74.75B — 835.27 $0.37 —
Infosys  INFY $17.72 —
-1.23
$73.74B — $17.66M — $17.53 — $17.86 — $73.74B — 24.95 $0.71 —
Workday  WDAY $257.95 —
+0.1
$69.66B — $1.25M — $263.38 — $267.6 — $69.66B — 50.51 $5.22 —
Amphenol  APH $111.33 —
-1.1
$68.17B — $1.01M — $112.87 — $114.89 — $68.17B — 36.55 $3.1 —
Marvell Technology  MRVL $68.42 —
+0.21
$60.76B — $12.41M — $69.95 — $72.32 — $60.76B — 0 -$1.08 —
NXP Semiconductors  NXPI $230.11 —
0
$59.91B — $2.3M — $232.76 — $240.8 — $59.91B — 21.83 $10.7 —
Roper  ROP $527.92 —
+0.18
$57.35B — $181.14K — $534.38 — $544.91 — $57.35B — 42.02 $12.75 —
Motorola  MSI $339.11 —
-0.41
$57.28B — $193.52K — $343.46 — $347.55 — $57.28B — 34.58 $9.94 —
Atlassian  TEAM $206.53 —
-3.78
$53.58B — $1.37M — $205.72 — $213.25 — $53.58B — 0 -$1.49 —
Snowflake  SNOW $150.5 —
+1.14
$52.99B — $1.53M — $156.78 — $160.52 — $52.99B — 0 -$2.55 —
Super Micro Computer  SMCI $1,002 —
+2.63
$52.61B — $4.58M — $894 — $924.99 — $52.61B — 70.35 $12.77 —
Xiaomi Corporation  XIACY $10.24 —
+0.05
$52.49B — $136.22K — $10.2 — $10.5 — $52.49B — 21.32 $0.48 —
Xiaomi  XIACF $2.06 —
+0.24
$52.49B — $61.36K — $2.05 — $2.28 — $52.49B — 20.50 $0.1 —
Fortinet  FTNT $64.7 —
+0.34
$50.7B — $5.13M — $65.93 — $67.7 — $50.7B — 45.51 $1.46 —
Autodesk  ADSK $219.5 —
-3.83
$50.69B — $1.62M — $234.07 — $238 — $50.69B — 56.55 $4.19 —
Palantir  PLTR $21.6 —
-1.28
$50.16B — $12.28M — $22.41 — $23.2 — $50.16B — 251.88 $0.09 —
Adyen  ADYEY $14.97 —
-5.43
$48.64B — $524.02K — $14.94 — $15.24 — $48.64B — 62.37 $0.24 —
Block  SQ $73.52 —
+0.51
$47.4B — $4.71M — $76.01 — $79 — $47.4B — 3849.50 $0.02 —
Microchip Technology Incorporated  MCHP $85.7 —
0
$46.28B — $4.39M — $85.56 — $88.61 — $46.28B — 20.00 $4.28 —
Infineon Technologies AG  IFNNY $33.91 —
-0.41
$44.83B — $114.67K — $33.89 — $34.24 — $44.83B — 13.89 $2.45 —
TE Connectivity  TEL $142.98 —
-2.54
$44.15B — $1.95M — $142.8 — $145.99 — $44.15B — 13.59 $10.52 —
Datadog  DDOG $127.51 —
-2.52
$42.32B — $3.65M — $127.45 — $131.58 — $42.32B — 910.78 $0.14 —
The Trade Desk  TTD $82.91 —
+0.95
$42.23B — $2.35M — $85.61 — $87.22 — $42.23B — 239.91 $0.36 —
Fidelity National Information Services  FIS $70.95 —
-1.68
$40.9B — $2.87M — $70.67 — $71.83 — $40.9B — 83.47 $0.85 —
STMicroelectronics  STM $40.66 —
+0.82
$38.14B — $3.3M — $41.08 — $41.8 — $38.14B — 9.21 $4.46 —
Gartner  IT $465.45 —
-1.95
$36.29B — $319.52K — $462.97 — $470.8 — $36.29B — 42.00 $11.08 —
Murata Manufacturing Co., Ltd.  MRAAY $9.03 —
-0.11
$34.9B — $233.47K — $9.03 — $9.4 — $34.9B — 24.40 $0.37 —
Cognizant Technology  CTSH $68.24 —
-0.26
$34.48B — $2.81M — $69.02 — $70.03 — $34.48B — 16.45 $4.21 —
HubSpot  HUBS $663.35 —
-2.74
$33.61B — $470K — $653.92 — $679.3 — $33.61B — 0 -$3.52 —
CDW  CDW $242.91 —
-2.05
$32.64B — $847.84K — $242.57 — $247.8 — $32.64B — 30.02 $8.09 —
Monolithic Power Systems  MPWR $658.23 —
-3.82
$32.03B — $422.51K — $658.19 — $672.7 — $32.03B — 75.22 $8.75 —
Cloudflare  NET $91.43 —
+0.43
$31.66B — $2.5M — $92.62 — $95.29 — $31.66B — 0 -$0.55 —
Renesas Electronics Corporation  RNECY $8.47 —
-6.51
$31.02B — $463.22K — $8.44 — $8.75 — $31.02B — 13.88 $0.61 —
Hexagon AB (publ)  HXGBY $11.33 —
-2.24
$30.92B — $613.69K — $11.32 — $11.46 — $30.92B — 33.32 $0.34 —
Fujitsu Limited  FJTSY $16.24 —
-0.49
$30.54B — $268.99K — $15.79 — $16.8 — $30.54B — 36.90 $0.44 —
Wipro  WIT $5.46 —
-2.15
$29.48B — $4.55M — $5.43 — $5.54 — $29.48B — 21.00 $0.26 —
Fair Isaac  FICO $1,175.61 —
-1.35
$29.22B — $118.2K — $1,166.5 — $1,183.74 — $29.22B — 65.78 $17.87 —
ANSYS  ANSS $334.2 —
-1.73
$29.18B — $658.67K — $332.88 — $338.05 — $29.18B — 58.42 $5.72 —
Fortive  FTV $82.41 —
-1.29
$28.96B — $1.29M — $81.95 — $82.98 — $28.96B — 33.91 $2.43 —
ON Semiconductor  ON $63.01 —
-2.26
$28.64B — $5.4M — $66.57 — $69.38 — $28.64B — 13.62 $4.89 —
HP  HPQ $27.75 —
-0.77
$27.92B — $2.44M — $28.36 — $29.18 — $27.92B — 8.36 $3.41 —
Garmin  GRMN $143.11 —
-2.03
$27.45B — $739.97K — $142.67 — $145.39 — $27.45B — 21.32 $6.71 —
GLOBALFOUNDRIES  GFS $49.38 —
-3.54
$27.32B — $1.48M — $49.19 — $50.25 — $27.32B — 26.98 $1.83 —
Zscaler  ZS $174.55 —
+0.13
$27.19B — $1.21M — $180.42 — $183.87 — $27.19B — 0 -$0.94 —
Keysight  KEYS $155.1 —
-3.15
$27.07B — $2.26M — $154.75 — $159.12 — $27.07B — 28.51 $5.44 —
Corning Incorporated  GLW $31.49 —
-2.42
$26.94B — $3.35M — $31.38 — $32.05 — $26.94B — 46.30 $0.68 —
MongoDB  MDB $349.8 —
0
$25.64B — $1.04M — $350 — $360.36 — $25.64B — 0 -$2.46 —
MicroStrategy Incorporated  MSTR $1,189.85 —
-5.12
$25.11B — $1.84M — $1,435.56 — $1,537.36 — $25.11B — 55.85 $26.49 —
AppLovin  APP $73.04 —
+1
$25.05B — $2.56M — $74.49 — $78.04 — $25.05B — 77.11 $0.98 —
CGI  GIB $104.41 —
-1.07
$24.47B — $178.61K — $103.61 — $105.01 — $24.47B — 20.63 $5.06 —
Western Digital  WDC $70.02 —
-1.46
$23.52B — $4.13M — $71.73 — $73.32 — $23.52B — 0 -$7.26 —
ASE Technology Holding  ASX $10.85 —
-3.21
$23.43B — $7.54M — $10.84 — $11.14 — $23.43B — 21.69 $0.5 —
Broadridge Financial  BR $198.83 —
-0.96
$23.42B — $400.13K — $197.65 — $200.07 — $23.42B — 34.57 $5.75 —
Hewlett Packard Enterprise Company  HPE $17.42 —
-2.9
$22.64B — $14.04M — $17.39 — $17.91 — $22.64B — 12.01 $1.45 —
PTC  PTC $180.06 —
-1.21
$21.53B — $1.14M — $179.19 — $181.53 — $21.53B — 90.93 $1.98 —
NetApp  NTAP $102.37 —
0
$21.01B — $1.35M — $101.66 — $103.99 — $21.01B — 23.19 $4.39 —
United Microelectronics  UMC $7.97 —
-2.57
$20.47B — $9.79M — $7.97 — $8.11 — $20.47B — 10.62 $0.75 —
Entegris  ENTG $132.87 —
-4.47
$20.03B — $1.24M — $132.55 — $137.64 — $20.03B — 111.65 $1.19 —
First Solar  FSLR $182.48 —
-1.06
$19.53B — $1.91M — $181.06 — $187.87 — $19.53B — 23.57 $7.74 —
Zoom Video Communications  ZM $59.36 —
+0.13
$18.95B — $1.16M — $61.57 — $62.49 — $18.95B — 29.77 $2.07 —
Teledyne Technologies Incorporated  TDY $398.48 —
-1.28
$18.88B — $163.52K — $397.37 — $403.08 — $18.88B — 21.55 $18.49 —
Nokia  NOK $3.35 —
+0.6
$18.82B — $16.87M — $3.33 — $3.4 — $18.82B — 25.61 $0.13 —
VeriSign  VRSN $185.43 —
-2.29
$18.57B — $484.08K — $185.22 — $189.33 — $18.57B — 23.47 $7.9 —
Check Point Software  CHKP $161.73 —
-0.86
$18.26B — $739.8K — $161.28 — $162.97 — $18.26B — 22.77 $7.1 —
Seagate Technology  STX $85.19 —
-4.04
$17.85B — $2.53M — $85.1 — $87.66 — $17.85B — 0 -$3.51 —
GoDaddy  GDDY $123.26 —
<0.01
$17.57B — $1.35M — $123.04 — $126.2 — $17.57B — 13.59 $9.07 —
Samsara  IOT $31.37 —
+1.39
$17.55B — $2.4M — $31.74 — $32.45 — $17.55B — 0 -$0.54 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь