Мексика Биржа: Mexico Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (133)
- {{country.name}}
- Все страны
- Мексика (133)
Mexico (133)
- {{item.name}}
- Все биржи
- Mexico (133)
Технологии (133)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (34)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (8)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (14)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.MX | $7,116.01 421.35 USD |
+1.21
|
$53.16T 3.15T USD | $1.26K 74.55 USD | $7,031 416.32 USD | $7,185.48 425.47 USD | $53.16T 3.15T USD | 37.07 | $191.95 11.37 USD | |
| Apple Inc. AAPL.MX | $3,203 189.66 USD |
+1.47
|
$49.12T 2.91T USD | $16.36K 968.95 USD | $3,158.7 187.03 USD | $3,204.99 189.77 USD | $49.12T 2.91T USD | 30.12 | $106.34 6.3 USD | |
| NVIDIA Corporation NVDA.MX | $15,851.19 938.58 USD |
+0.94
|
$38.99T 2.31T USD | $7.04K 416.56 USD | $15,458 915.3 USD | $15,879.99 940.29 USD | $38.99T 2.31T USD | 79.99 | $198.14 11.73 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $2,555.01 151.29 USD |
+0.49
|
$13.25T 784.69B USD | $98 5.8 USD | $2,555.01 151.29 USD | $2,555.01 151.29 USD | $13.25T 784.69B USD | 29.67 | $86.1 5.1 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $24,280.67 1437.71 USD |
0
|
$6.6T 390.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.6T 390.64B USD | 27.54 | $881.39 52.19 USD | |
| Oracle Corporation ORCL.MX | $2,071 122.63 USD |
+0.82
|
$5.69T 337.05B USD | $29 1.72 USD | $2,071 122.63 USD | $2,089.99 123.75 USD | $5.69T 337.05B USD | 33.00 | $62.75 3.72 USD | |
| Salesforce, Inc. CRM.MX | $4,737.43 280.51 USD |
-0.34
|
$4.63T 274.32B USD | $38 2.25 USD | $4,737.43 280.51 USD | $4,764 282.09 USD | $4.63T 274.32B USD | 68.02 | $69.64 4.12 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $2,744.02 162.48 USD |
-0.19
|
$4.47T 264.51B USD | $3.43K 203.28 USD | $2,706.22 160.24 USD | $2,755.13 163.14 USD | $4.47T 264.51B USD | 238.19 | $11.52 0.68 USD | |
| SAP SE SAPN.MX | $3,204.76 189.76 USD |
0
|
$3.78T 223.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78T 223.99B USD | 88.50 | $36.21 2.14 USD | |
| QUALCOMM Incorporated QCOM.MX | $3,333.3 197.37 USD |
+1.63
|
$3.72T 220.27B USD | $665 39.38 USD | $3,246 192.2 USD | $3,333.3 197.37 USD | $3.72T 220.27B USD | 26.81 | $124.33 7.36 USD | |
| Adobe Inc. ADBE.MX | $8,013.98 474.53 USD |
-0.14
|
$3.61T 213.64B USD | $55 3.26 USD | $8,013.98 474.53 USD | $8,014 474.53 USD | $3.61T 213.64B USD | 46.29 | $173.1 10.25 USD | |
| Accenture plc ACNN.MX | $5,166.01 305.89 USD |
0
|
$3.3T 195.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3T 195.15B USD | 25.67 | $201.2 11.91 USD | |
| Cisco Systems, Inc. CSCO.MX | $779.21 46.14 USD |
-0.1
|
$3.17T 187.76B USD | $2.69K 159.16 USD | $777 46.01 USD | $785 46.48 USD | $3.17T 187.76B USD | 15.89 | $49.01 2.9 USD | |
| Intuit Inc. INTU.MX | $11,103.5 657.46 USD |
+4.48
|
$3.12T 184.61B USD | $12 0.71 USD | $11,103.5 657.46 USD | $11,103.5 657.46 USD | $3.12T 184.61B USD | 65.36 | $169.88 10.06 USD | |
| Texas Instruments Incorporated TXN.MX | $3,280 194.22 USD |
-0.22
|
$3.01T 178.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01T 178.05B USD | 30.70 | $106.84 6.33 USD | |
| Applied Materials, Inc. AMAT.MX | $3,585 212.28 USD |
-1.67
|
$2.99T 176.8B USD | $5 0.3 USD | $3,585 212.28 USD | $3,585 212.28 USD | $2.99T 176.8B USD | 24.87 | $144.12 8.53 USD | |
| International Business Machines Corporation IBM.MX | $2,888 171 USD |
+2.68
|
$2.65T 157.09B USD | $154 9.12 USD | $2,888 171 USD | $2,920 172.9 USD | $2.65T 157.09B USD | 19.76 | $146.13 8.65 USD | |
| ServiceNow, Inc. NOWW.MX | $12,730 753.77 USD |
0
|
$2.64T 156.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64T 156.44B USD | 81.96 | $155.31 9.2 USD | |
| Micron Technology, Inc. MU.MX | $2,114.24 125.19 USD |
-1.43
|
$2.37T 140.55B USD | $2.93K 173.31 USD | $2,110 124.94 USD | $2,132 126.24 USD | $2.37T 140.55B USD | 0 | -$56.86 -3.3 USD | |
| Intel Corporation INTC.MX | $527.18 31.22 USD |
-0.55
|
$2.27T 134.44B USD | $3.09K 182.73 USD | $526 31.15 USD | $530 31.38 USD | $2.27T 134.44B USD | 32.78 | $16.08 0.95 USD | |
| Uber Technologies, Inc. UBER.MX | $1,065.01 63.06 USD |
-0.36
|
$2.24T 132.91B USD | $973 57.61 USD | $1,050.01 62.17 USD | $1,071 63.42 USD | $2.24T 132.91B USD | 102.01 | $10.44 0.62 USD | |
| Deutsche Telekom AG DTEN.MX | $406.62 24.08 USD |
0
|
$2.11T 124.77B USD | $0 0 USD | $406.62 24.08 USD | $406.62 24.08 USD | $2.11T 124.77B USD | 12.87 | $31.57 1.87 USD | |
| Lam Research Corporation LRCX.MX | $15,606.59 924.1 USD |
+2.94
|
$2.04T 120.82B USD | $0 0 USD | $15,874.02 939.94 USD | $15,874.02 939.94 USD | $2.04T 120.82B USD | 34.49 | $452.41 26.79 USD | |
| Dell Technologies Inc. DELLC.MX | $2,514.29 148.88 USD |
+4.3
|
$1.84T 109.21B USD | $91 5.39 USD | $2,514.29 148.88 USD | $2,514.29 148.88 USD | $1.84T 109.21B USD | 34.65 | $72.56 4.3 USD | |
| Analog Devices, Inc. ADI.MX | $3,599 213.1 USD |
+1.03
|
$1.81T 107.21B USD | $179 10.6 USD | $3,599 213.1 USD | $3,599 213.1 USD | $1.81T 107.21B USD | 38.71 | $92.97 5.5 USD | |
| Palo Alto Networks, Inc. PANW.MX | $5,184.77 307 USD |
-3.04
|
$1.74T 102.92B USD | $4.06K 240.11 USD | $4,970 294.28 USD | $5,280 312.64 USD | $1.74T 102.92B USD | 46.51 | $111.47 6.6 USD | |
| KLA Corporation KLAC.MX | $12,071.79 714.8 USD |
0
|
$1.73T 102.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73T 102.37B USD | 38.02 | $317.49 18.8 USD | |
| Arista Networks, Inc. ANET.MX | $5,208 308.38 USD |
-4.15
|
$1.63T 96.63B USD | $272 16.11 USD | $5,208 308.38 USD | $5,320.9 315.06 USD | $1.63T 96.63B USD | 43.56 | $119.54 7.08 USD | |
| Synopsys, Inc. SNPS.MX | $9,500 562.52 USD |
0
|
$1.46T 86.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46T 86.21B USD | 63.29 | $150.1 8.89 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $5,833 345.38 USD |
+1.44
|
$1.43T 84.65B USD | $49 2.9 USD | $5,795 343.13 USD | $5,833 345.38 USD | $1.43T 84.65B USD | 921.48 | $6.33 0.37 USD | |
| NXP Semiconductors N.V. NXPIN.MX | $4,280 253.43 USD |
0
|
$1.34T 79.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34T 79.38B USD | 26.45 | $161.8 9.58 USD | |
| Amphenol Corporation APH.MX | $2,068.83 122.5 USD |
0
|
$1.33T 78.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33T 78.81B USD | 38.02 | $54.41 3.22 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $4,823.96 285.64 USD |
-0.13
|
$1.32T 78.31B USD | $445 26.35 USD | $4,823.96 285.64 USD | $4,823.96 285.64 USD | $1.32T 78.31B USD | 75.75 | $63.68 3.77 USD | |
| Fiserv, Inc. FISV.MX | $2,113.5 125.15 USD |
0
|
$1.3T 77.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3T 77.25B USD | 31.95 | $66.15 3.92 USD | |
| Workday, Inc. WDAY.MX | $4,246 251.42 USD |
0
|
$1.14T 67.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14T 67.73B USD | 49.01 | $86.62 5.13 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,224.44 72.5 USD |
0
|
$1.07T 63.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07T 63.41B USD | 0 | -$18 -1.06 USD | |
| Roper Technologies, Inc. ROP.MX | $8,958.91 530.48 USD |
0
|
$954.95B 56.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.95B 56.54B USD | 54.74 | $163.66 9.69 USD | |
| Spotify Technology S.A. SPOTN.MX | $5,048 298.9 USD |
-0.05
|
$921.71B 54.58B USD | $72 4.26 USD | $5,048 298.9 USD | $5,050.75 299.07 USD | $921.71B 54.58B USD | 0 | -$12.01 -0.7 USD | |
| Dassault Systèmes SE DSYN.MX | $700.13 41.46 USD |
0
|
$917.95B 54.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $917.95B 54.35B USD | 48.08 | $14.56 0.86 USD | |
| Snowflake Inc. SNOW.MX | $2,704 160.11 USD |
-0.81
|
$915.05B 54.18B USD | $624 36.95 USD | $2,692 159.4 USD | $2,704 160.11 USD | $915.05B 54.18B USD | 0 | -$42.17 -2.4 USD | |
| Microchip Technology Incorporated MCHP.MX | $1,542 91.31 USD |
0
|
$866.14B 51.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $866.14B 51.29B USD | 26.66 | $57.82 3.42 USD | |
| The Trade Desk, Inc. TTD.MX | $1,576 93.32 USD |
0
|
$792.43B 46.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $792.43B 46.92B USD | 238.06 | $6.62 0.39 USD | |
| Fortinet, Inc. FTNT.MX | $1,002.5 59.36 USD |
-2.76
|
$791.33B 46.86B USD | $6 0.36 USD | $1,002.5 59.36 USD | $1,002.5 59.36 USD | $791.33B 46.86B USD | 40.32 | $24.86 1.47 USD | |
| Autodesk, Inc. ADSK.MX | $3,690 218.49 USD |
0
|
$789.35B 46.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $789.35B 46.74B USD | 52.91 | $69.74 4.13 USD | |
| Block, Inc. SQ.MX | $1,178 69.75 USD |
-3.05
|
$754B 44.65B USD | $60 3.55 USD | $1,172 69.4 USD | $1,178 69.75 USD | $754B 44.65B USD | 118.98 | $9.9 0.59 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,285 76.09 USD |
0
|
$718.35B 42.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.35B 42.54B USD | 107.53 | $11.95 0.71 USD | |
| Datadog, Inc. DDOG.MX | $2,009.39 118.98 USD |
+0.72
|
$679.01B 40.21B USD | $20 1.18 USD | $1,995 118.13 USD | $1,995 118.13 USD | $679.01B 40.21B USD | 359.46 | $5.59 0.33 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $12,301.7 728.41 USD |
0
|
$611.32B 36.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $611.32B 36.2B USD | 88.49 | $139.01 8.23 USD | |
| Fair Isaac Corporation FICO1.MX | $23,200 1373.72 USD |
+8.82
|
$593.85B 35.16B USD | $7 0.41 USD | $23,200 1373.72 USD | $23,200 1373.72 USD | $593.85B 35.16B USD | 67.11 | $345.68 20.47 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,171.28 69.35 USD |
0
|
$582.36B 34.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $582.36B 34.48B USD | 16.89 | $69.34 4.11 USD | |
| ON Semiconductor Corporation ON.MX | $1,177.05 69.7 USD |
0
|
$531.02B 31.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.02B 31.44B USD | 14.45 | $81.45 4.82 USD | |
| HP Inc. HPQ.MX | $535 31.68 USD |
+2.64
|
$523.49B 31B USD | $301 17.82 USD | $530 31.38 USD | $535 31.68 USD | $523.49B 31B USD | 9.20 | $58.15 3.44 USD | |
| ANSYS, Inc. ANSS.MX | $5,883.05 348.35 USD |
0
|
$513.59B 30.41B USD | $0 0 USD | $5,883.05 348.35 USD | $5,883.05 348.35 USD | $513.59B 30.41B USD | 62.89 | $93.54 5.54 USD | |
| Corning Incorporated GLW.MX | $586.86 34.75 USD |
0
|
$505.59B 29.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.59B 29.94B USD | 49.02 | $11.97 0.71 USD | |
| MicroStrategy Incorporated MSTR.MX | $27,971.66 1656.26 USD |
-1.26
|
$502.65B 29.76B USD | $340 20.13 USD | $27,489.6 1627.72 USD | $28,342.7 1678.23 USD | $502.65B 29.76B USD | 0 | -$178.4 -10.5 USD | |
| Orange S.A. ORANN.MX | $188 11.13 USD |
0
|
$485.71B 28.76B USD | $0 0 USD | $188 11.13 USD | $188 11.13 USD | $485.71B 28.76B USD | 2937.49 | $0.06 0.003 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$477.4B 28.27B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $477.4B 28.27B USD | 14.87 | $5.85 0.35 USD | |
| Renesas Electronics Corporation RNECN.MX | $291.37 17.25 USD |
0
|
$471.34B 27.91B USD | $0 0 USD | $291.37 17.25 USD | $291.37 17.25 USD | $471.34B 27.91B USD | 21.73 | $13.41 0.79 USD | |
| Keysight Technologies, Inc. KEYS.MX | $2,660.18 157.52 USD |
0
|
$464.47B 27.5B USD | $0 0 USD | $2,660.18 157.52 USD | $2,660.18 157.52 USD | $464.47B 27.5B USD | 34.84 | $76.35 4.52 USD | |
| Fortive Corporation FTV.MX | $1,299.03 76.92 USD |
0
|
$457.3B 27.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.3B 27.08B USD | 31.05 | $41.83 2.48 USD | |
| MongoDB, Inc. MDB.MX | $6,221.11 368.37 USD |
0
|
$456.32B 27.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $456.32B 27.02B USD | 0 | -$41.06 -2.4 USD | |
| Zscaler, Inc. ZS.MX | $2,872.01 170.06 USD |
0
|
$449.71B 26.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $449.71B 26.63B USD | 0 | -$15.8 -0.9 USD | |
| Splunk Inc. SPLK.MX | $2,652.55 157.06 USD |
0
|
$447.06B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.06B 26.47B USD | 0 | $0 0 USD | |
| Cloudflare, Inc. NET.MX | $1,242 73.54 USD |
-0.96
|
$426.96B 25.28B USD | $12 0.71 USD | $1,242 73.54 USD | $1,242 73.54 USD | $426.96B 25.28B USD | 0 | -$8.82 -0.5 USD | |
| Western Digital Corporation WDC.MX | $1,180 69.87 USD |
0
|
$396.34B 23.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.34B 23.47B USD | 0 | -$84.25 -4.9 USD | |
| Hewlett Packard Enterprise Company HPE.MX | $296 17.53 USD |
0
|
$384.75B 22.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.75B 22.78B USD | 12.28 | $24.09 1.43 USD | |
| First Solar, Inc. FSLR.MX | $3,480 206.06 USD |
+7.08
|
$372.5B 22.06B USD | $12 0.71 USD | $3,480 206.06 USD | $3,480 206.06 USD | $372.5B 22.06B USD | 20.49 | $169.82 10.06 USD | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| Teradyne, Inc. TER.MX | $1,975 116.94 USD |
0
|
$361.89B 21.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $361.89B 21.43B USD | 45.24 | $43.65 2.58 USD | |
| Nokia Oyj NOKN.MX | $62.99 3.73 USD |
+0.03
|
$353.22B 20.91B USD | $23 1.36 USD | $62.99 3.73 USD | $62.99 3.73 USD | $353.22B 20.91B USD | 23.32 | $2.7 0.16 USD | |
| Leidos Holdings, Inc. LDOS.MX | $2,145 127.01 USD |
0
|
$335.75B 19.88B USD | $0 0 USD | $2,145 127.01 USD | $2,145 127.01 USD | $335.75B 19.88B USD | 55.25 | $38.82 2.3 USD | |
| Zoom Video Communications, Inc. ZM.MX | $1,063 62.94 USD |
+0.44
|
$332.03B 19.66B USD | $972 57.55 USD | $1,045 61.88 USD | $1,083.59 64.16 USD | $332.03B 19.66B USD | 23.63 | $44.98 2.66 USD | |
| GoDaddy Inc. GDDY.MX | $1,928 114.16 USD |
0
|
$323.09B 19.13B USD | $0 0 USD | $1,928 114.16 USD | $1,928 114.16 USD | $323.09B 19.13B USD | 10.09 | $191.06 11.31 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | $2,750.08 162.84 USD |
0
|
$310.5B 18.39B USD | $0 0 USD | $2,750.08 162.84 USD | $2,750.08 162.84 USD | $310.5B 18.39B USD | 22.27 | $123.48 7.31 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | $85 5.03 USD |
0
|
$294.14B 17.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.14B 17.42B USD | 0 | $0 0 USD | |
| Okta, Inc. OKTA.MX | $1,650 97.7 USD |
+3.37
|
$286.84B 16.98B USD | $21 1.24 USD | $1,650 97.7 USD | $1,650 97.7 USD | $286.84B 16.98B USD | 0 | -$37.28 -2.2 USD | |
| Enphase Energy, Inc. ENPH.MX | $1,850 109.54 USD |
-1.33
|
$256.5B 15.19B USD | $89 5.27 USD | $1,850 109.54 USD | $1,870 110.73 USD | $256.5B 15.19B USD | 58.13 | $31.82 1.88 USD | |
| Skyworks Solutions, Inc. SWKS.MX | $1,575.08 93.26 USD |
0
|
$252.72B 14.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.72B 14.96B USD | 17.85 | $88.2 5.22 USD | |
| Trimble Inc. TRMB.MX | $1,030 60.99 USD |
0
|
$251.53B 14.89B USD | $0 0 USD | $1,030 60.99 USD | $1,030 60.99 USD | $251.53B 14.89B USD | 64.49 | $15.97 0.95 USD | |
| Flex Ltd. FLEXN.MX | $470 27.83 USD |
0
|
$234.2B 13.87B USD | $0 0 USD | $470 27.83 USD | $470 27.83 USD | $234.2B 13.87B USD | 11.94 | $39.34 2.33 USD | |
| Smartsheet Inc. SMAR.MX | $1,628 96.4 USD |
0
|
$224.12B 13.27B USD | $0 0 USD | $1,628 96.4 USD | $1,628 96.4 USD | $224.12B 13.27B USD | 0 | -$27.83 -1.6 USD | |
| DocuSign, Inc. DOCU.MX | $1,000 59.21 USD |
-1.19
|
$205.83B 12.19B USD | $26 1.54 USD | $1,000 59.21 USD | $1,000 59.21 USD | $205.83B 12.19B USD | 169.49 | $5.9 0.35 USD | |
| UiPath Inc. PATH.MX | $336.47 19.92 USD |
-0.82
|
$191.78B 11.36B USD | $2 0.12 USD | $339 20.07 USD | $339 20.07 USD | $191.78B 11.36B USD | 0 | -$2.64 -0.1 USD | |
| F5, Inc. FFIV.MX | $3,168.92 187.64 USD |
0
|
$185.73B 11B USD | $0 0 USD | $3,168.92 187.64 USD | $3,168.92 187.64 USD | $185.73B 11B USD | 22.88 | $138.48 8.2 USD | |
| EPAM Systems, Inc. EPAM.MX | $3,140.32 185.95 USD |
+0.17
|
$184.79B 10.94B USD | $709 41.98 USD | $3,140.32 185.95 USD | $3,140.32 185.95 USD | $184.79B 10.94B USD | 25.88 | $121.32 7.18 USD | |
| Paycom Software, Inc. PAYC.MX | $3,133.02 185.51 USD |
+2.89
|
$182.06B 10.78B USD | $5 0.3 USD | $3,133.02 185.51 USD | $3,133.02 185.51 USD | $182.06B 10.78B USD | 22.37 | $140.05 8.29 USD | |
| Affirm Holdings, Inc. AFRM.MX | $553.5 32.77 USD |
0
|
$169.66B 10.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.66B 10.05B USD | 0 | -$36.75 -2.1 USD | |
| Confluent, Inc. CFLT.MX | $533.98 31.62 USD |
0
|
$169.11B 10.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.11B 10.01B USD | 0 | -$20.77 -1.2 USD | |
| Paylocity Holding Corporation PCTY.MX | $2,596.86 153.77 USD |
-9.45
|
$156.47B 9.26B USD | $0 0 USD | $2,596.86 153.77 USD | $2,596.86 153.77 USD | $156.47B 9.26B USD | 53.76 | $48.3 2.86 USD | |
| MKS Instruments, Inc. MKSI.MX | $2,148.09 127.19 USD |
0
|
$148.07B 8.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.07B 8.77B USD | 0 | -$443.3 -26.2 USD | |
| Universal Display Corporation OLED.MX | $2,972 175.98 USD |
0
|
$140.99B 8.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.99B 8.35B USD | 38.91 | $76.38 4.52 USD | |
| Altair Engineering Inc. ALTR.MX | $1,445.08 85.57 USD |
+0.31
|
$135.58B 8.03B USD | $0 0 USD | $1,345.07 79.64 USD | $1,345.07 79.64 USD | $135.58B 8.03B USD | 768.65 | $1.88 0.11 USD | |
| Unity Software Inc. U.MX | $341.89 20.24 USD |
-2.75
|
$134.35B 7.95B USD | $522 30.91 USD | $341.89 20.24 USD | $350 20.72 USD | $134.35B 7.95B USD | 0 | -$37.22 -2.2 USD | |
| Dropbox, Inc. DBX.MX | $391 23.15 USD |
+0.26
|
$127.62B 7.56B USD | $23 1.36 USD | $391 23.15 USD | $391 23.15 USD | $127.62B 7.56B USD | 15.65 | $24.98 1.48 USD | |
| Guidewire Software, Inc. GWRE.MX | $1,503.72 89.04 USD |
0
|
$125.29B 7.42B USD | $0 0 USD | $1,503.72 89.04 USD | $1,503.72 89.04 USD | $125.29B 7.42B USD | 0 | -$43 -2.5 USD | |
| Qualys, Inc. QLYS.MX | $3,013.24 178.42 USD |
0
|
$111.31B 6.59B USD | $0 0 USD | $3,013.24 178.42 USD | $3,013.24 178.42 USD | $111.31B 6.59B USD | 43.67 | $69 4.09 USD | |
| New Relic, Inc. NEWR.MX | $1,453.51 86.07 USD |
0
|
$107.95B 6.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.95B 6.39B USD | 0 | $0 0 USD | |
| Lyft, Inc. LYFT.MX | $264.9 15.69 USD |
+1.34
|
$107.74B 6.38B USD | $12 0.71 USD | $264.9 15.69 USD | $264.9 15.69 USD | $107.74B 6.38B USD | 0 | -$7.63 -0.4 USD | |
| Kyndryl Holdings, Inc. KD.MX | $435 25.76 USD |
0
|
$106.45B 6.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.45B 6.3B USD | 0 | -$24.48 -1.4 USD | |
| Cirrus Logic, Inc. CRUS.MX | $1,881 111.38 USD |
0
|
$101.45B 6.01B USD | $0 0 USD | $1,881 111.38 USD | $1,881 111.38 USD | $101.45B 6.01B USD | 34.01 | $55.3 3.27 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}