Германия Биржа: XETRA Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (145)
- {{country.name}}
- Все страны
- Германия (145)
XETRA (145)
Технологии (145)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (31)
- Прикладное программное обеспечение (26)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (14)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (9)
- Производство полупроводников (13)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $396 432.88 USD |
+1.2
|
$2.94T 3.22T USD | $21.52K 23.53K USD | $391.3 427.74 USD | $396 432.88 USD | $2.94T 3.22T USD | 37.35 | $10.6 11.59 USD | |
| Apple Inc. APC.DE | $177.16 193.66 USD |
+0.56
|
$2.72T 2.97T USD | $28.15K 30.77K USD | $175.38 191.71 USD | $177.4 193.92 USD | $2.72T 2.97T USD | 29.92 | $5.92 6.47 USD | |
| NVIDIA Corporation NVD.DE | $873.9 955.29 USD |
+0.51
|
$2.16T 2.36T USD | $32.79K 35.85K USD | $858.2 938.13 USD | $880.3 962.29 USD | $2.16T 2.36T USD | 79.37 | $11.01 12.04 USD | |
| ASML Holding N.V. ASME.DE | $852.4 931.79 USD |
-1.37
|
$336.86B 368.24B USD | $4.51K 4.93K USD | $843.6 922.17 USD | $863.8 944.25 USD | $336.86B 368.24B USD | 47.17 | $18.07 19.75 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $151.54 165.65 USD |
-1.41
|
$245.07B 267.89B USD | $17.76K 19.42K USD | $150.44 164.45 USD | $153.52 167.82 USD | $245.07B 267.89B USD | 236.78 | $0.64 0.7 USD | |
| SAP SE SAP.DE | $179.44 196.15 USD |
-0.31
|
$209.45B 228.95B USD | $88.97K 97.25K USD | $178.92 195.58 USD | $179.76 196.5 USD | $209.45B 228.95B USD | 88.83 | $2.02 2.21 USD | |
| Cisco Systems, Inc. CIS.DE | $43.35 47.39 USD |
-0.82
|
$175.53B 191.88B USD | $5.84K 6.38K USD | $43.15 47.17 USD | $43.51 47.56 USD | $175.53B 191.88B USD | 15.87 | $2.73 2.98 USD | |
| Micron Technology, Inc. MTE.DE | $117.88 128.86 USD |
-1.36
|
$130.54B 142.69B USD | $19.76K 21.6K USD | $114.1 124.73 USD | $120.86 132.12 USD | $130.54B 142.69B USD | 0 | -$3.17 -3.4 USD | |
| Intel Corporation INL.DE | $29.27 32 USD |
-1.81
|
$124.6B 136.2B USD | $21.71K 23.73K USD | $29.25 31.97 USD | $29.66 32.42 USD | $124.6B 136.2B USD | 32.88 | $0.89 0.97 USD | |
| Infineon Technologies AG IFX.DE | $36.35 39.74 USD |
-3.05
|
$47.16B 51.55B USD | $3.45M 3.77M USD | $36.28 39.66 USD | $37.32 40.79 USD | $47.16B 51.55B USD | 18.64 | $1.95 2.13 USD | |
| Palantir Technologies Inc. PTX.DE | $19.6 21.43 USD |
-0.13
|
$43.5B 47.55B USD | $47.14K 51.52K USD | $19.46 21.28 USD | $19.85 21.7 USD | $43.5B 47.55B USD | 178.18 | $0.11 0.12 USD | |
| BT Group plc BTQ.DE | $2.09 2.28 USD |
0
|
$20.75B 22.68B USD | $880 961.96 USD | $2.09 2.28 USD | $2.12 2.32 USD | $20.75B 22.68B USD | 13.93 | $0.15 0.16 USD | |
| Nokia Oyj NOA3.DE | $3.53 3.86 USD |
-0.21
|
$19.55B 21.37B USD | $108.96K 119.1K USD | $3.51 3.83 USD | $3.55 3.88 USD | $19.55B 21.37B USD | 23.56 | $0.15 0.16 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $5.34 5.83 USD |
0
|
$17.95B 19.63B USD | $19.6K 21.42K USD | $5.3 5.8 USD | $5.44 5.94 USD | $17.95B 19.63B USD | 0 | -$0.66 -0.7 USD | |
| Nemetschek SE NEM.DE | $90.75 99.2 USD |
+2.2
|
$10.48B 11.46B USD | $122.75K 134.18K USD | $88.6 96.85 USD | $90.8 99.26 USD | $10.48B 11.46B USD | 62.15 | $1.46 1.6 USD | |
| Bechtle AG BC8.DE | $46.32 50.63 USD |
-0.9
|
$5.84B 6.38B USD | $118.91K 129.99K USD | $45.8 50.07 USD | $46.56 50.9 USD | $5.84B 6.38B USD | 21.84 | $2.12 2.32 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $317.6K 347.18K USD | $36.68 40.1 USD | $37.5 40.99 USD | $2.77B 3.03B USD | 161.30 | $0.23 0.25 USD | |
| AIXTRON SE AIXA.DE | $22.62 24.73 USD |
-4.31
|
$2.55B 2.78B USD | $703.27K 768.76K USD | $22.33 24.41 USD | $23.66 25.86 USD | $2.55B 2.78B USD | 16.63 | $1.36 1.49 USD | |
| Siltronic AG WAF.DE | $75 81.99 USD |
-0.73
|
$2.25B 2.46B USD | $57.95K 63.34K USD | $74.35 81.27 USD | $76.8 83.95 USD | $2.25B 2.46B USD | 15.59 | $4.81 5.26 USD | |
| TeamViewer SE TMV.DE | $12.02 13.13 USD |
+0.13
|
$2.07B 2.26B USD | $36.13K 39.5K USD | $11.92 13.03 USD | $12.04 13.16 USD | $2.07B 2.26B USD | 17.93 | $0.67 0.73 USD | |
| ATOSS Software AG AOF.DE | $244.5 267.27 USD |
-0.2
|
$1.94B 2.13B USD | $2.87K 3.14K USD | $243.5 266.18 USD | $248 271.1 USD | $1.94B 2.13B USD | 54.33 | $4.5 4.92 USD | |
| SMA Solar Technology AG S92.DE | $47.5 51.92 USD |
-3.06
|
$1.65B 1.8B USD | $108.17K 118.24K USD | $47.04 51.42 USD | $48.92 53.48 USD | $1.65B 1.8B USD | 7.30 | $6.5 7.11 USD | |
| Northern Data AG NB2.DE | $25.95 28.37 USD |
-2.81
|
$1.39B 1.52B USD | $69.22K 75.67K USD | $25.65 28.04 USD | $27.5 30.06 USD | $1.39B 1.52B USD | 0 | -$11.16 -12.1 USD | |
| Elmos Semiconductor SE ELG.DE | $77.4 84.61 USD |
-1.78
|
$1.33B 1.45B USD | $6.05K 6.61K USD | $77.2 84.39 USD | $78.9 86.25 USD | $1.33B 1.45B USD | 12.83 | $6.03 6.59 USD | |
| Cancom SE COK.DE | $32.36 35.37 USD |
-0.92
|
$1.19B 1.3B USD | $33.65K 36.78K USD | $32.12 35.11 USD | $32.76 35.81 USD | $1.19B 1.3B USD | 31.41 | $1.03 1.13 USD | |
| Nagarro SE NA9.DE | $83.4 91.17 USD |
-1.65
|
$1.11B 1.22B USD | $17.37K 18.99K USD | $83.15 90.89 USD | $85.05 92.97 USD | $1.11B 1.22B USD | 21.60 | $3.86 4.22 USD | |
| Adtran Networks SE ADV.DE | $19.98 21.84 USD |
-0.1
|
$1.04B 1.14B USD | $22.26K 24.33K USD | $19.92 21.78 USD | $19.98 21.84 USD | $1.04B 1.14B USD | 0 | -$0.28 -0.3 USD | |
| SÜSS MicroTec SE SMHN.DE | $54.4 59.47 USD |
-1.81
|
$1.04B 1.14B USD | $63.59K 69.51K USD | $53.2 58.15 USD | $55.5 60.67 USD | $1.04B 1.14B USD | 42.17 | $1.29 1.41 USD | |
| Mensch und Maschine Software SE MUM.DE | $57.1 62.42 USD |
+0.53
|
$961.31M 1.05B USD | $7.64K 8.35K USD | $56.4 61.65 USD | $57.5 62.86 USD | $961.31M 1.05B USD | 32.44 | $1.76 1.92 USD | |
| GFT Technologies SE GFT.DE | $26.85 29.35 USD |
-1.65
|
$706.85M 772.68M USD | $25.04K 27.37K USD | $26.85 29.35 USD | $27.35 29.9 USD | $706.85M 772.68M USD | 14.59 | $1.84 2.01 USD | |
| adesso SE ADN1.DE | $96 104.94 USD |
+1.59
|
$625.95M 684.24M USD | $8.45K 9.24K USD | $93 101.66 USD | $96 104.94 USD | $625.95M 684.24M USD | 195.91 | $0.49 0.54 USD | |
| DATAGROUP SE D6H.DE | $50 54.66 USD |
+1.01
|
$416.57M 455.37M USD | $9.93K 10.85K USD | $48.15 52.63 USD | $50.2 54.88 USD | $416.57M 455.37M USD | 15.47 | $3.23 3.53 USD | |
| init innovation in traffic systems SE IXX.DE | $38.7 42.3 USD |
-3.01
|
$380.82M 416.29M USD | $7.41K 8.1K USD | $38.4 41.98 USD | $39.9 43.62 USD | $380.82M 416.29M USD | 25.12 | $1.54 1.68 USD | |
| Basler Aktiengesellschaft BSL.DE | $12.34 13.49 USD |
-0.48
|
$379.29M 414.62M USD | $25.18K 27.52K USD | $11.96 13.07 USD | $12.38 13.53 USD | $379.29M 414.62M USD | 0 | -$0.45 -0.4 USD | |
| PSI Software SE PSAN.DE | $23.4 25.58 USD |
-0.43
|
$362.42M 396.17M USD | $7.13K 7.8K USD | $23.3 25.47 USD | $23.6 25.8 USD | $362.42M 396.17M USD | 0 | -$0.16 -0.1 USD | |
| 7C Solarparken AG HRPK.DE | $3.35 3.66 USD |
+3.4
|
$278.17M 304.07M USD | $135.11K 147.69K USD | $3.15 3.44 USD | $3.35 3.66 USD | $278.17M 304.07M USD | 27.91 | $0.12 0.13 USD | |
| MGI - Media and Games Invest SE M8G.DE | $1.72 1.88 USD |
-0.12
|
$273.91M 299.42M USD | $8.69K 9.5K USD | $1.72 1.88 USD | $1.76 1.93 USD | $273.91M 299.42M USD | 6.61 | $0.26 0.28 USD | |
| IVU Traffic Technologies AG IVU.DE | $14.2 15.52 USD |
+0.71
|
$247.72M 270.79M USD | $47.3K 51.71K USD | $13.6 14.87 USD | $14.2 15.52 USD | $247.72M 270.79M USD | 21.84 | $0.65 0.71 USD | |
| Allgeier SE AEIN.DE | $19.6 21.43 USD |
+1.03
|
$224.31M 245.2M USD | $2.53K 2.76K USD | $19.4 21.21 USD | $19.8 21.64 USD | $224.31M 245.2M USD | 19.21 | $1.02 1.11 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $13.65K 14.92K USD | $1.86 2.03 USD | $1.91 2.09 USD | $215.82M 235.92M USD | 0 | -$31.03 -33.9 USD | |
| USU Software AG OSP2.DE | $18.4 20.11 USD |
+0.27
|
$184.67M 201.86M USD | $26.7K 29.18K USD | $18.35 20.06 USD | $18.45 20.17 USD | $184.67M 201.86M USD | 36.79 | $0.5 0.55 USD | |
| q.beyond AG QBY.DE | $0.8399 0.92 USD |
+3.71
|
$104.4M 114.12M USD | $59.1K 64.6K USD | $0.8 0.87 USD | $0.8399 0.92 USD | $104.4M 114.12M USD | 0 | -$0.14 -0.1 USD | |
| CENIT Aktiengesellschaft CSH.DE | $12 13.12 USD |
0
|
$100.41M 109.77M USD | $14.66K 16.03K USD | $11.9 13.01 USD | $12.1 13.23 USD | $100.41M 109.77M USD | 21.42 | $0.56 0.61 USD | |
| Vectron Systems AG V3S.DE | $9.02 9.86 USD |
+0.45
|
$72.67M 79.44M USD | $6.6K 7.21K USD | $9 9.84 USD | $9.18 10.03 USD | $72.67M 79.44M USD | 0 | -$0.59 -0.6 USD | |
| Manz AG M5Z.DE | $7.38 8.07 USD |
-1.07
|
$63.04M 68.92M USD | $15.99K 17.47K USD | $7.24 7.91 USD | $7.5 8.2 USD | $63.04M 68.92M USD | 0 | -$0.28 -0.3 USD | |
| Exasol AG EXL.DE | $2.51 2.74 USD |
+1.21
|
$61.08M 66.77M USD | $14.26K 15.59K USD | $2.47 2.7 USD | $2.51 2.74 USD | $61.08M 66.77M USD | 0 | -$0.6 -0.6 USD | |
| Cherry SE C3RY.DE | $2.62 2.86 USD |
+0.77
|
$60.76M 66.42M USD | $15.96K 17.44K USD | $2.5 2.73 USD | $2.7 2.95 USD | $60.76M 66.42M USD | 0 | -$2.01 -2.1 USD | |
| Viscom AG V6C.DE | $5.72 6.25 USD |
-3.38
|
$50.82M 55.56M USD | $6.26K 6.85K USD | $5.72 6.25 USD | $5.84 6.38 USD | $50.82M 55.56M USD | 16.82 | $0.34 0.37 USD | |
| cyan AG CYR.DE | $2.44 2.67 USD |
+3.39
|
$49.26M 53.85M USD | $1.27K 1.39K USD | $2.36 2.58 USD | $2.44 2.67 USD | $49.26M 53.85M USD | 0 | -$1.35 -1.4 USD | |
| KPS AG KSC.DE | $1.13 1.23 USD |
-0.44
|
$46.5M 50.83M USD | $1.41K 1.54K USD | $1.12 1.22 USD | $1.17 1.27 USD | $46.5M 50.83M USD | 0 | -$0.22 -0.2 USD | |
| CeoTronics AG CEK.DE | $6.4 7 USD |
-3.03
|
$46.46M 50.78M USD | $12.24K 13.38K USD | $6.3 6.89 USD | $6.65 7.27 USD | $46.46M 50.78M USD | 0 | -$0.01 -0.01 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $2 2.19 USD |
0
|
$29.16M 31.88M USD | $726 793.62 USD | $2 2.19 USD | $2 2.19 USD | $29.16M 31.88M USD | 0 | -$0.21 -0.2 USD | |
| niiio finance group AG NIIN.DE | $0.6199 0.67 USD |
0
|
$22.12M 24.18M USD | $20.81K 22.74K USD | $0.5999 0.66 USD | $0.63 0.69 USD | $22.12M 24.18M USD | 0 | -$0.1 -0.1 USD | |
| medondo holding AG AMI.DE | $1.06 1.16 USD |
0
|
$17.3M 18.91M USD | $2K 2.19K USD | $1.06 1.16 USD | $1.07 1.17 USD | $17.3M 18.91M USD | 0 | -$0.35 -0.3 USD | |
| UET United Electronic Technology AG CFC.DE | $1.09 1.19 USD |
-10.66
|
$16.61M 18.16M USD | $7.31K 7.99K USD | $1.09 1.19 USD | $1.15 1.26 USD | $16.61M 18.16M USD | 4.36 | $0.25 0.27 USD | |
| Advanced Blockchain AG BWQ.DE | $4.19 4.58 USD |
0
|
$15.9M 17.38M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.9M 17.38M USD | 8.55 | $0.49 0.54 USD | |
| Gigaset AG GGS.DE | $0.07 0.07 USD |
0
|
$9.07M 9.92M USD | $258.59K 282.67K USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $9.07M 9.92M USD | 0 | -$0.03 -0.03 USD | |
| Binect AG MA10.DE | $2.44 2.67 USD |
+1.67
|
$7.85M 8.58M USD | $32.75K 35.8K USD | $2.44 2.67 USD | $2.44 2.67 USD | $7.85M 8.58M USD | 81.33 | $0.03 0.03 USD | |
| SHS VIVEON AG SHWK.DE | $3 3.28 USD |
+0.67
|
$7.52M 8.22M USD | $6K 6.56K USD | $2.98 3.26 USD | $3 3.28 USD | $7.52M 8.22M USD | 0 | -$0.91 -0.9 USD | |
| UniDevice AG UDC.DE | $0.08999 0.09 USD |
+6.25
|
$1.28M 1.4M USD | $40.52K 44.3K USD | $0.08 0.08 USD | $0.1 0.11 USD | $1.28M 1.4M USD | 0.77 | $0.11 0.12 USD | |
| Broadcom Inc. 1YD.DE | $1,295.2 1415.83 USD |
-0.08
|
$600.22B 656.12B USD | $481 525.8 USD | $1,284.4 1404.02 USD | $1,304.2 1425.67 USD | $600.22B 656.12B USD | 52.35 | $24.74 27.04 USD | |
| Oracle Corporation ORC.DE | $114.98 125.69 USD |
+0.4
|
$316.02B 345.46B USD | $309 337.78 USD | $114.16 124.79 USD | $115 125.71 USD | $316.02B 345.46B USD | 32.85 | $3.5 3.83 USD | |
| Salesforce, Inc. FOO.DE | $264.55 289.19 USD |
+0.06
|
$256.94B 280.87B USD | $872 953.21 USD | $261.15 285.47 USD | $264.55 289.19 USD | $256.94B 280.87B USD | 68.53 | $3.86 4.22 USD | |
| QUALCOMM Incorporated QCI.DE | $185.18 202.43 USD |
+1.35
|
$206.66B 225.91B USD | $5.82K 6.36K USD | $179.18 195.87 USD | $185.64 202.93 USD | $206.66B 225.91B USD | 26.79 | $6.91 7.55 USD | |
| Adobe Inc. ADB.DE | $442.9 484.15 USD |
-0.2
|
$198.77B 217.29B USD | $420 459.12 USD | $442.9 484.15 USD | $447.75 489.45 USD | $198.77B 217.29B USD | 45.84 | $9.66 10.56 USD | |
| Intuit Inc. ITU.DE | $614.9 672.17 USD |
-0.31
|
$172.17B 188.2B USD | $56 61.22 USD | $613.3 670.42 USD | $617.3 674.79 USD | $172.17B 188.2B USD | 68.01 | $9.04 9.88 USD | |
| Applied Materials, Inc. AP2.DE | $201.75 220.54 USD |
-0.32
|
$167.63B 183.25B USD | $454 496.28 USD | $199.66 218.26 USD | $203.45 222.4 USD | $167.63B 183.25B USD | 25.18 | $8.01 8.76 USD | |
| Texas Instruments Incorporated TII.DE | $183.02 200.07 USD |
+0.2
|
$166.85B 182.39B USD | $1.08K 1.18K USD | $180.84 197.68 USD | $183.62 200.72 USD | $166.85B 182.39B USD | 30.96 | $5.91 6.46 USD | |
| International Business Machines Corporation IBM.DE | $160.1 175.01 USD |
+2.37
|
$147.07B 160.77B USD | $2.84K 3.11K USD | $156.32 170.88 USD | $161.04 176.04 USD | $147.07B 160.77B USD | 19.71 | $8.12 8.88 USD | |
| Lam Research Corporation LAR.DE | $881.1 963.16 USD |
+1.47
|
$116.05B 126.86B USD | $353 385.88 USD | $862.4 942.72 USD | $912 996.94 USD | $116.05B 126.86B USD | 35.08 | $25.11 27.45 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $287.8 314.6 USD |
-1.91
|
$92.99B 101.65B USD | $7.47K 8.16K USD | $271.7 297 USD | $288.5 315.37 USD | $92.99B 101.65B USD | 45.25 | $6.36 6.95 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $2 2.19 USD | $168.7 184.41 USD | $168.7 184.41 USD | $87.51B 95.66B USD | 27.38 | $6.16 6.73 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Cadence Design Systems, Inc. CDS.DE | $165.64 181.07 USD |
0
|
$44.81B 48.98B USD | $244 266.72 USD | $165.64 181.07 USD | $165.64 181.07 USD | $44.81B 48.98B USD | 61.12 | $2.71 2.96 USD | |
| Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $1 1.09 USD | $206.6 225.84 USD | $206.9 226.17 USD | $44.6B 48.75B USD | 78.55 | $2.63 2.87 USD | |
| The Trade Desk, Inc. TT8.DE | $87.75 95.92 USD |
-1.05
|
$43.08B 47.09B USD | $8 8.75 USD | $87.75 95.92 USD | $89.28 97.6 USD | $43.08B 47.09B USD | 243.74 | $0.36 0.39 USD | |
| Capgemini SE CGM.DE | $209.6 229.12 USD |
+0.87
|
$35.87B 39.21B USD | $140 153.04 USD | $208.5 227.92 USD | $209.8 229.34 USD | $35.87B 39.21B USD | 22.36 | $9.37 10.24 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| STMicroelectronics N.V. SGM.DE | $37.7 41.21 USD |
-2.6
|
$34.81B 38.05B USD | $4.76K 5.2K USD | $37.36 40.84 USD | $38.27 41.83 USD | $34.81B 38.05B USD | 10.50 | $3.59 3.92 USD | |
| ASM International NV AVS.DE | $650 710.54 USD |
+2.27
|
$32.82B 35.88B USD | $126 137.74 USD | $650 710.54 USD | $657.8 719.06 USD | $32.82B 35.88B USD | 59.14 | $10.99 12.01 USD | |
| ON Semiconductor Corporation XS4.DE | $66.72 72.93 USD |
-2
|
$28.85B 31.54B USD | $59 64.49 USD | $66.72 72.93 USD | $68.49 74.87 USD | $28.85B 31.54B USD | 14.79 | $4.51 4.93 USD | |
| Corning Incorporated GLW.DE | $33.14 36.23 USD |
+1.35
|
$28.77B 31.45B USD | $103 112.59 USD | $32.6 35.64 USD | $33.14 36.23 USD | $28.77B 31.45B USD | 50.21 | $0.66 0.72 USD | |
| Zscaler, Inc. 0ZC.DE | $164.8 180.15 USD |
-0.41
|
$24.7B 27B USD | $139 151.95 USD | $162.18 177.28 USD | $164.84 180.19 USD | $24.7B 27B USD | 0 | -$0.87 -0.9 USD | |
| Maxim Integrated Products, Inc. MXI.DE | $86.01 94.02 USD |
0
|
$23.53B 25.72B USD | $631 689.77 USD | $86.01 94.02 USD | $88.38 96.61 USD | $23.53B 25.72B USD | 32.04 | $2.68 2.93 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $16.33 17.85 USD |
-1.35
|
$21.28B 23.26B USD | $478 522.52 USD | $16.33 17.85 USD | $16.38 17.91 USD | $21.28B 23.26B USD | 12.36 | $1.32 1.44 USD | |
| First Solar, Inc. F3A.DE | $189.4 207.04 USD |
+4.83
|
$20.91B 22.85B USD | $1.03K 1.12K USD | $179.64 196.37 USD | $189.66 207.32 USD | $20.91B 22.85B USD | 21.54 | $8.79 9.61 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $60 65.59 USD | $322.5 352.54 USD | $328.2 358.77 USD | $18.66B 20.4B USD | 68.03 | $4.74 5.18 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $5.4 5.9 USD |
+3.05
|
$17.95B 19.63B USD | $2K 2.19K USD | $5.4 5.9 USD | $5.4 5.9 USD | $17.95B 19.63B USD | 0 | -$0.66 -0.7 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $9 9.84 USD | $103.28 112.9 USD | $103.5 113.14 USD | $15.68B 17.14B USD | 34.27 | $3.02 3.3 USD | |
| Skyworks Solutions, Inc. AWM.DE | $96.82 105.84 USD |
0
|
$15.38B 16.82B USD | $113 123.52 USD | $95.36 104.24 USD | $96.97 106 USD | $15.38B 16.82B USD | 12.11 | $7.99 8.73 USD | |
| Western Digital Corporation WDC.DE | $49.12 53.69 USD |
0
|
$15.38B 16.82B USD | $1 1.09 USD | $48.42 52.92 USD | $49.12 53.69 USD | $15.38B 16.82B USD | 10.36 | $4.74 5.18 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $30 32.79 USD | $69.35 75.81 USD | $69.35 75.81 USD | $14.48B 15.83B USD | 13.31 | $5.21 5.7 USD | |
| PTC Inc. PMTA.DE | $119.34 130.45 USD |
0
|
$14.15B 15.47B USD | $47 51.38 USD | $119.34 130.45 USD | $119.34 130.45 USD | $14.15B 15.47B USD | 28.21 | $4.23 4.62 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $15 16.4 USD | $84.54 92.41 USD | $84.7 92.59 USD | $12.93B 14.13B USD | 43.14 | $1.96 2.14 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $60 65.59 USD | $81.8 89.42 USD | $81.8 89.42 USD | $11.22B 12.27B USD | 18.29 | $4.47 4.89 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $108 118.06 USD | $208.5 227.92 USD | $208.5 227.92 USD | $10.87B 11.88B USD | 25.52 | $8.17 8.93 USD | |
| F5, Inc. FFV.DE | $165.96 181.42 USD |
0
|
$9.88B 10.81B USD | $1 1.09 USD | $165.96 181.42 USD | $165.96 181.42 USD | $9.88B 10.81B USD | 30.01 | $5.53 6.05 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $28 30.61 USD | $85.53 93.5 USD | $85.53 93.5 USD | $8.42B 9.2B USD | 0 | -$0.84 -0.9 USD | |
| Wolfspeed, Inc. CR6.DE | $69.7 76.19 USD |
0
|
$8.36B 9.13B USD | $51 55.75 USD | $69.7 76.19 USD | $69.7 76.19 USD | $8.36B 9.13B USD | 0 | -$3.09 -3.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}