Страница результатов 7 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8470)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.56 0.49 USD |
+0.56
|
$11.87B 1.65B USD | $3.52M 489.19K USD | $3.51 0.49 USD | $3.59 0.5 USD | $11.87B 1.65B USD | 0 | -$0.07 -0.009 USD | |
| Chinasoft International Limited 0354.HK | $4.54 0.58 USD |
-0.87
|
$12.9B 1.65B USD | $16.78M 2.14M USD | $4.52 0.58 USD | $4.61 0.59 USD | $12.9B 1.65B USD | 16.21 | $0.28 0.04 USD | |
| 3Peak Incorporated 688536.SS | $89.07 12.38 USD |
+4.15
|
$11.81B 1.64B USD | $1.3M 181.29K USD | $84.61 11.76 USD | $89.17 12.4 USD | $11.81B 1.64B USD | 0 | -$0.66 -0.09 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $12.23 1.7 USD |
+2.51
|
$11.8B 1.64B USD | $78.12M 10.86M USD | $11.85 1.65 USD | $12.32 1.71 USD | $11.8B 1.64B USD | 81.53 | $0.15 0.02 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $18 2.5 USD |
+1.69
|
$11.75B 1.63B USD | $19.49M 2.71M USD | $17.67 2.46 USD | $18.2 2.53 USD | $11.75B 1.63B USD | 66.66 | $0.27 0.04 USD | |
| My E.G. Services Berhad 0138.KL | $1.02 0.22 USD |
0
|
$7.61B 1.62B USD | $54.97M 11.69M USD | $1.01 0.21 USD | $1.04 0.22 USD | $7.61B 1.62B USD | 14.57 | $0.07 0.01 USD | |
| ams-OSRAM AG AMS.SW | $1.44 1.63 USD |
+4.47
|
$1.42B 1.62B USD | $2.78M 3.17M USD | $1.37 1.55 USD | $1.45 1.65 USD | $1.42B 1.62B USD | 0 | -$3.41 -3.8 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $83.9 11.67 USD |
-0.71
|
$11.6B 1.61B USD | $4.44M 617.12K USD | $82.8 11.51 USD | $84.73 11.78 USD | $11.6B 1.61B USD | 125.22 | $0.67 0.09 USD | |
| Macronix International Co., Ltd. 2337.TW | $27.2 0.86 USD |
-0.73
|
$50.43B 1.6B USD | $6.53M 207.37K USD | $27.1 0.86 USD | $27.5 0.87 USD | $50.43B 1.6B USD | 0 | -$1.31 -0.04 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.62 1.48 USD |
-8.76
|
$11.51B 1.6B USD | $85.49M 11.89M USD | $10.53 1.46 USD | $11.4 1.59 USD | $11.51B 1.6B USD | 13.61 | $0.78 0.11 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $38.58 5.36 USD |
+2.36
|
$11.5B 1.6B USD | $6.97M 968.64K USD | $37.65 5.23 USD | $38.58 5.36 USD | $11.5B 1.6B USD | 30.86 | $1.25 0.17 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $25 3.48 USD |
-0.52
|
$11.46B 1.59B USD | $4.46M 620.45K USD | $24.49 3.41 USD | $25.15 3.5 USD | $11.46B 1.59B USD | 43.10 | $0.58 0.08 USD | |
| PAR Technology PAR | $46.7 — |
+1.19
|
$1.59B — | $237.48K — | $45.76 — | $46.71 — | $1.59B — | 0 | -$2.57 — | |
| Lakala Payment Co., Ltd. 300773.SZ | $14.23 1.98 USD |
+0.85
|
$11.38B 1.58B USD | $6.56M 911.69K USD | $13.96 1.94 USD | $14.25 1.98 USD | $11.38B 1.58B USD | 26.84 | $0.53 0.07 USD | |
| Megaport Limited MP1.AX | $14.99 9.92 USD |
0
|
$2.39B 1.58B USD | $1.08M 711.96K USD | $14.71 9.74 USD | $15.15 10.03 USD | $2.39B 1.58B USD | 249.83 | $0.06 0.04 USD | |
| iFAST Corporation Ltd. AIY.SI | $7.04 5.28 USD |
-0.71
|
$2.1B 1.57B USD | $143.7K 107.7K USD | $7.03 5.27 USD | $7.09 5.31 USD | $2.1B 1.57B USD | 54.15 | $0.13 0.1 USD | |
| Knowles KN | $17.38 — |
-0.57
|
$1.56B — | $332.43K — | $17.32 — | $17.47 — | $1.56B — | 19.75 | $0.88 — | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $19.82 2.76 USD |
-0.4
|
$11.19B 1.56B USD | $6.91M 961.25K USD | $19.53 2.72 USD | $19.86 2.76 USD | $11.19B 1.56B USD | 47.19 | $0.42 0.06 USD | |
| Addsino Co., Ltd. 000547.SZ | $7 0.97 USD |
-0.57
|
$11.19B 1.56B USD | $13.14M 1.83M USD | $6.97 0.97 USD | $7.1 0.99 USD | $11.19B 1.56B USD | 0 | -$1.26 -0.1 USD | |
| CASTECH Inc. 002222.SZ | $26.15 3.64 USD |
-0.08
|
$11.18B 1.55B USD | $5.41M 751.89K USD | $25.91 3.6 USD | $26.29 3.66 USD | $11.18B 1.55B USD | 54.47 | $0.48 0.07 USD | |
| Jushri Technologies, INC. 300762.SZ | $17.76 2.47 USD |
-0.06
|
$11.15B 1.55B USD | $68.65M 9.54M USD | $17.24 2.4 USD | $18.58 2.58 USD | $11.15B 1.55B USD | 0 | -$0.1 -0.01 USD | |
| MaxLinear MXL | $18.63 — |
-3.57
|
$1.55B — | $471.4K — | $18.5 — | $19.12 — | $1.55B — | 0 | -$1.91 — | |
| ViTrox Corporation Berhad 0097.KL | $7.65 1.63 USD |
0
|
$7.24B 1.54B USD | $502.8K 106.91K USD | $7.61 1.62 USD | $7.66 1.63 USD | $7.24B 1.54B USD | 63.75 | $0.12 0.03 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $11.85 1.65 USD |
+0.68
|
$11.04B 1.54B USD | $12.28M 1.71M USD | $11.69 1.63 USD | $11.95 1.66 USD | $11.04B 1.54B USD | 32.02 | $0.37 0.05 USD | |
| E2open Parent ETWO | $5 — |
-0.2
|
$1.53B — | $891.86K — | $4.95 — | $5.06 — | $1.53B — | 0 | -$3.52 — | |
| Sterling Check STER | $15.67 — |
+1.29
|
$1.53B — | $595.61K — | $15.44 — | $15.67 — | $1.53B — | 0 | -$0.1 — | |
| ELAN Microelectronics Corporation 2458.TW | $168 5.34 USD |
+8.39
|
$48.09B 1.53B USD | $6.34M 201.55K USD | $156.5 4.97 USD | $168 5.34 USD | $48.09B 1.53B USD | 19.15 | $8.77 0.28 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $16.17 2.25 USD |
-1.52
|
$10.96B 1.52B USD | $36.51M 5.08M USD | $15.8 2.2 USD | $16.44 2.29 USD | $10.96B 1.52B USD | 43.70 | $0.37 0.05 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $176.5 5.61 USD |
+1.73
|
$47.95B 1.52B USD | $7.19M 228.34K USD | $176 5.59 USD | $180 5.72 USD | $47.95B 1.52B USD | 32.56 | $5.42 0.17 USD | |
| Vicor VICR | $34.08 — |
+0.8
|
$1.52B — | $144.35K — | $33.62 — | $34.82 — | $1.52B — | 55.86 | $0.61 — | |
| Benchmark Electronics BHE | $42.11 — |
+0.36
|
$1.52B — | $213.84K — | $41.37 — | $42.46 — | $1.52B — | 23.13 | $1.82 — | |
| NetScout Systems NTCT | $21.24 — |
+0.95
|
$1.52B — | $347.26K — | $20.88 — | $21.31 — | $1.52B — | 0 | -$2.07 — | |
| Zuora ZUO | $10.23 — |
-0.29
|
$1.52B — | $868.05K — | $10.04 — | $10.26 — | $1.52B — | 0 | -$0.49 — | |
| Founder Technology Group Co.,Ltd. 600601.SS | $2.59 0.36 USD |
+1.97
|
$10.8B 1.5B USD | $41M 5.7M USD | $2.53 0.35 USD | $2.6 0.36 USD | $10.8B 1.5B USD | 51.79 | $0.05 0.006 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.34 — |
+1.18
|
$1.5B — | $202.09K — | $0.34 — | $0.34 — | $1.5B — | 11.40 | $0.03 — | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.47 1.46 USD |
+0.1
|
$10.74B 1.49B USD | $7.49M 1.04M USD | $10.36 1.44 USD | $10.52 1.46 USD | $10.74B 1.49B USD | 47.59 | $0.22 0.03 USD | |
| Extreme Networks EXTR | $11.44 — |
-1.55
|
$1.49B — | $971.37K — | $11.35 — | $11.59 — | $1.49B — | 0 | -$0.06 — | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $42.63 5.93 USD |
-0.33
|
$10.65B 1.48B USD | $4.72M 655.76K USD | $42.11 5.86 USD | $43.36 6.03 USD | $10.65B 1.48B USD | 203.00 | $0.21 0.03 USD | |
| PROS PRO | $31.48 — |
-2.93
|
$1.48B — | $301.98K — | $31.29 — | $32.13 — | $1.48B — | 0 | -$1.05 — | |
| Xiamen Intretech Inc. 002925.SZ | $13.63 1.9 USD |
+0.52
|
$10.64B 1.48B USD | $4.92M 683.67K USD | $13.46 1.87 USD | $13.65 1.9 USD | $10.64B 1.48B USD | 24.78 | $0.55 0.08 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $61.7 1.96 USD |
+2.49
|
$46.25B 1.47B USD | $46.65M 1.48M USD | $59.5 1.89 USD | $62.3 1.98 USD | $46.25B 1.47B USD | 79.10 | $0.78 0.02 USD | |
| MeridianLink MLNK | $19.02 — |
+0.9
|
$1.46B — | $352.95K — | $18.76 — | $19.59 — | $1.46B — | 0 | -$0.53 — | |
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | $11.1 1.54 USD |
+0.73
|
$10.49B 1.46B USD | $6.93M 964.15K USD | $10.92 1.52 USD | $11.15 1.55 USD | $10.49B 1.46B USD | 30.00 | $0.37 0.05 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $10.03 1.39 USD |
+1.11
|
$10.49B 1.46B USD | $11.49M 1.6M USD | $9.89 1.38 USD | $10.06 1.4 USD | $10.49B 1.46B USD | 26.39 | $0.38 0.05 USD | |
| Cricut CRCT | $6.71 — |
-1.03
|
$1.45B — | $577.26K — | $6.57 — | $6.8 — | $1.45B — | 23.13 | $0.29 — | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $48.01 6.68 USD |
+1.29
|
$10.42B 1.45B USD | $2.36M 328.75K USD | $46.88 6.52 USD | $48.1 6.69 USD | $10.42B 1.45B USD | 111.65 | $0.43 0.06 USD | |
| Everbridge EVBG | $34.75 — |
-0.09
|
$1.45B — | $329.09K — | $34.75 — | $34.79 — | $1.45B — | 0 | -$1.44 — | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $8.55 1.19 USD |
0
|
$10.39B 1.45B USD | $6.88M 956.03K USD | $8.51 1.18 USD | $8.6 1.2 USD | $10.39B 1.45B USD | 142.50 | $0.06 0.008 USD | |
| ACM Research ACMR | $23.23 — |
-0.47
|
$1.44B — | $740.92K — | $23.02 — | $23.72 — | $1.44B — | 17.73 | $1.31 — | |
| Sineng Electric Co.,Ltd. 300827.SZ | $28.9 4.02 USD |
+7.96
|
$10.35B 1.44B USD | $19.91M 2.77M USD | $26.9 3.74 USD | $29.35 4.08 USD | $10.35B 1.44B USD | 34.40 | $0.84 0.12 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $29.88 4.15 USD |
+1.12
|
$10.3B 1.43B USD | $7.38M 1.03M USD | $29.34 4.08 USD | $30.26 4.21 USD | $10.3B 1.43B USD | 32.83 | $0.91 0.13 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $9.47 1.32 USD |
+1.94
|
$10.28B 1.43B USD | $11.93M 1.66M USD | $9.2 1.28 USD | $9.48 1.32 USD | $10.28B 1.43B USD | 18.21 | $0.52 0.07 USD | |
| MPI Corporation 6223.TWO | $477 15.16 USD |
+7.55
|
$44.95B 1.43B USD | $7.16M 227.43K USD | $445.5 14.16 USD | $486 15.44 USD | $44.95B 1.43B USD | 31.54 | $15.12 0.48 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $32.35 4.5 USD |
+0.5
|
$10.24B 1.42B USD | $3.36M 466.55K USD | $31.66 4.4 USD | $32.44 4.51 USD | $10.24B 1.42B USD | 24.88 | $1.3 0.18 USD | |
| Unisem (M) Berhad 5005.KL | $4.15 0.88 USD |
-0.24
|
$6.69B 1.42B USD | $1.81M 384.16K USD | $4.12 0.88 USD | $4.17 0.89 USD | $6.69B 1.42B USD | 83.00 | $0.05 0.01 USD | |
| YGSOFT Inc. 002063.SZ | $5.36 0.75 USD |
+0.94
|
$10.21B 1.42B USD | $20.87M 2.9M USD | $5.28 0.73 USD | $5.39 0.75 USD | $10.21B 1.42B USD | 29.77 | $0.18 0.03 USD | |
| Primax Electronics Ltd. 4915.TW | $96.4 3.06 USD |
+2.88
|
$44.63B 1.42B USD | $7.53M 239.35K USD | $94 2.99 USD | $97.4 3.09 USD | $44.63B 1.42B USD | 17.65 | $5.46 0.17 USD | |
| Couchbase BASE | $28.14 — |
-0.5
|
$1.41B — | $244.78K — | $27.93 — | $28.67 — | $1.41B — | 0 | -$1.7 — | |
| TPV Technology Co., Ltd. 000727.SZ | $2.24 0.31 USD |
-0.44
|
$10.15B 1.41B USD | $38.47M 5.35M USD | $2.23 0.31 USD | $2.27 0.32 USD | $10.15B 1.41B USD | 32.00 | $0.07 0.009 USD | |
| Coretronic Corporation 5371.TWO | $113.5 3.61 USD |
+9.66
|
$44.38B 1.41B USD | $36.71M 1.17M USD | $101.5 3.23 USD | $113.5 3.61 USD | $44.38B 1.41B USD | 34.92 | $3.25 0.1 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $22.82 3.17 USD |
+1.97
|
$10.09B 1.4B USD | $983.11K 136.7K USD | $22.29 3.1 USD | $22.85 3.18 USD | $10.09B 1.4B USD | 57.04 | $0.4 0.06 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | $16.18 2.25 USD |
-2.18
|
$10.05B 1.4B USD | $43.05M 5.99M USD | $16.09 2.24 USD | $16.65 2.32 USD | $10.05B 1.4B USD | 70.34 | $0.23 0.03 USD | |
| Matterport MTTR | $4.44 — |
-1.33
|
$1.4B — | $2.73M — | $4.43 — | $4.5 — | $1.4B — | 0 | -$0.6 — | |
| KCE Electronics Public Company Limited KCE.BK | $41.75 1.17 USD |
+1.21
|
$49.35B 1.39B USD | $4.9M 137.92K USD | $41 1.15 USD | $42 1.18 USD | $49.35B 1.39B USD | 28.40 | $1.47 0.04 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $24.21 3.37 USD |
+0.67
|
$9.97B 1.39B USD | $2.97M 412.38K USD | $23.81 3.31 USD | $24.36 3.39 USD | $9.97B 1.39B USD | 24.70 | $0.98 0.14 USD | |
| Fujian Boss Software Corp. 300525.SZ | $13.24 1.84 USD |
-0.6
|
$9.96B 1.38B USD | $5.08M 706.51K USD | $13.2 1.84 USD | $13.4 1.86 USD | $9.96B 1.38B USD | 30.09 | $0.44 0.06 USD | |
| Neusoft Corporation 600718.SS | $8.2 1.14 USD |
+0.49
|
$9.95B 1.38B USD | $5.9M 820.4K USD | $8.12 1.13 USD | $8.25 1.15 USD | $9.95B 1.38B USD | 136.66 | $0.06 0.008 USD | |
| Cohu COHU | $29.33 — |
-1.18
|
$1.38B — | $155.48K — | $29.04 — | $29.5 — | $1.38B — | 0 | -$0.05 — | |
| Supreme Electronics Co., Ltd. 8112.TW | $83.4 2.65 USD |
-1.3
|
$43.13B 1.37B USD | $7.85M 249.59K USD | $83.3 2.65 USD | $85 2.7 USD | $43.13B 1.37B USD | 16.58 | $5.03 0.16 USD | |
| PDF PDFS | $35.6 — |
+0.59
|
$1.37B — | $158.8K — | $35.08 — | $35.92 — | $1.37B — | 593.33 | $0.06 — | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $31.35 4.36 USD |
+0.67
|
$9.82B 1.37B USD | $1.65M 229.64K USD | $30.89 4.3 USD | $31.39 4.36 USD | $9.82B 1.37B USD | 68.15 | $0.46 0.06 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $14.89 2.07 USD |
+0.27
|
$9.82B 1.37B USD | $5.53M 769.04K USD | $14.72 2.05 USD | $14.96 2.08 USD | $9.82B 1.37B USD | 29.19 | $0.51 0.07 USD | |
| Visionox Technology Inc. 002387.SZ | $7.06 0.98 USD |
+0.43
|
$9.81B 1.36B USD | $9.52M 1.32M USD | $6.94 0.96 USD | $7.09 0.99 USD | $9.81B 1.36B USD | 0 | -$2.61 -0.3 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $23.87 3.32 USD |
+0.25
|
$9.72B 1.35B USD | $1.01M 140.17K USD | $23.61 3.28 USD | $23.92 3.33 USD | $9.72B 1.35B USD | 119.35 | $0.2 0.03 USD | |
| Bizlink Holding Inc. 3665.TW | $260 8.26 USD |
+0.39
|
$42.53B 1.35B USD | $4.12M 131.07K USD | $253.5 8.06 USD | $262 8.33 USD | $42.53B 1.35B USD | 18.70 | $13.9 0.44 USD | |
| Harmonic HLIT | $11.58 — |
-0.77
|
$1.35B — | $845.29K — | $11.47 — | $11.68 — | $1.35B — | 18.98 | $0.61 — | |
| CIG ShangHai Co., Ltd. 603083.SS | $35.97 5 USD |
+2.3
|
$9.64B 1.34B USD | $15.61M 2.17M USD | $34.65 4.82 USD | $36.7 5.1 USD | $9.64B 1.34B USD | 189.31 | $0.19 0.03 USD | |
| IReader Technology Co., Ltd. 603533.SS | $21.89 3.04 USD |
-0.55
|
$9.61B 1.34B USD | $21.03M 2.92M USD | $21.24 2.95 USD | $21.96 3.05 USD | $9.61B 1.34B USD | 0 | -$0.11 -0.01 USD | |
| OVH Groupe S.A. OVH.PA | $6.21 6.79 USD |
-1.2
|
$1.21B 1.33B USD | $94.22K 103K USD | $6.17 6.74 USD | $6.26 6.84 USD | $1.21B 1.33B USD | 0 | -$0.16 -0.1 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $8.72 1.21 USD |
+1.28
|
$9.52B 1.32B USD | $10.37M 1.44M USD | $8.58 1.19 USD | $8.81 1.22 USD | $9.52B 1.32B USD | 27.25 | $0.32 0.04 USD | |
| Ichor ICHR | $39.53 — |
+0.33
|
$1.32B — | $290.47K — | $38.85 — | $39.84 — | $1.32B — | 0 | -$1.77 — | |
| TaskUs TASK | $14.91 — |
-2.42
|
$1.31B — | $142.92K — | $14.73 — | $15.17 — | $1.31B — | 28.67 | $0.52 — | |
| Dosilicon Co., Ltd. 688110.SS | $21.26 2.96 USD |
+0.57
|
$9.4B 1.31B USD | $6.11M 849.16K USD | $20.78 2.89 USD | $21.33 2.97 USD | $9.4B 1.31B USD | 0 | -$0.71 -0.09 USD | |
| VTEX VTEX | $7.03 — |
+2.48
|
$1.3B — | $639.26K — | $6.85 — | $7.06 — | $1.3B — | 0 | -$0.04 — | |
| Zwsoft Co.,Ltd. 688083.SS | $76.95 10.7 USD |
+1.85
|
$9.33B 1.3B USD | $769.02K 106.93K USD | $74.7 10.39 USD | $76.95 10.7 USD | $9.33B 1.3B USD | 153.90 | $0.5 0.07 USD | |
| Codan Limited CDA.AX | $10.55 6.98 USD |
-2.31
|
$1.96B 1.3B USD | $182.87K 121.03K USD | $10.55 6.98 USD | $11.02 7.29 USD | $1.96B 1.3B USD | 25.73 | $0.41 0.27 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $23.09 3.21 USD |
+0.48
|
$9.26B 1.29B USD | $1.28M 177.94K USD | $22.43 3.12 USD | $23.33 3.24 USD | $9.26B 1.29B USD | 0 | -$0.5 -0.06 USD | |
| ITEQ Corporation 6213.TW | $111.5 3.54 USD |
+5.69
|
$40.47B 1.29B USD | $20.43M 649.19K USD | $108 3.43 USD | $115 3.65 USD | $40.47B 1.29B USD | 53.60 | $2.08 0.07 USD | |
| TDG Holding Co., Ltd. 600330.SS | $7.49 1.04 USD |
+2.04
|
$9.24B 1.28B USD | $17.59M 2.45M USD | $7.33 1.02 USD | $7.51 1.04 USD | $9.24B 1.28B USD | 32.56 | $0.23 0.03 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $4.26 0.59 USD |
+0.71
|
$9.14B 1.27B USD | $15.04M 2.09M USD | $4.19 0.58 USD | $4.27 0.59 USD | $9.14B 1.27B USD | 0 | -$0.56 -0.07 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $18.1 2.52 USD |
-0.11
|
$9.13B 1.27B USD | $1.37M 190.98K USD | $17.99 2.5 USD | $18.28 2.54 USD | $9.13B 1.27B USD | 26.23 | $0.69 0.1 USD | |
| JinkoSolar Holding JKS | $24.4 — |
+1.71
|
$1.26B — | $565.73K — | $23.74 — | $24.45 — | $1.26B — | 3.37 | $7.23 — | |
| Daqo New Energy DQ | $19.11 — |
+1.59
|
$1.26B — | $595.15K — | $18.74 — | $19.41 — | $1.26B — | 7.86 | $2.43 — | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $3.78 0.12 USD |
+0.53
|
$39.5B 1.26B USD | $7.18M 228.01K USD | $3.77 0.12 USD | $3.79 0.12 USD | $39.5B 1.26B USD | 25.19 | $0.15 0.004 USD | |
| CSG Systems CSGS | $42.07 — |
-1.64
|
$1.25B — | $297.06K — | $41.73 — | $42.92 — | $1.25B — | 19.12 | $2.2 — | |
| Truecaller AB (publ) TRUE-B.ST | $36.8 3.59 USD |
-2.44
|
$12.77B 1.25B USD | $1.29M 126.28K USD | $36.68 3.58 USD | $40.3 3.93 USD | $12.77B 1.25B USD | 23.43 | $1.57 0.15 USD | |
| Shanghai Belling Co., Ltd. 600171.SS | $12.5 1.74 USD |
+1.54
|
$8.9B 1.24B USD | $6.4M 889.65K USD | $12.25 1.7 USD | $12.5 1.74 USD | $8.9B 1.24B USD | 0 | -$0.08 -0.01 USD | |
| ScanSource SCSC | $49.73 — |
+1.78
|
$1.23B — | $229.42K — | $48.44 — | $49.94 — | $1.23B — | 16.09 | $3.09 — | |
| Jolywood (Suzhou) Sunwatt Co., Ltd. 300393.SZ | $8.11 1.13 USD |
+17.03
|
$8.84B 1.23B USD | $76.37M 10.62M USD | $6.93 0.96 USD | $8.19 1.14 USD | $8.84B 1.23B USD | 35.26 | $0.23 0.03 USD | |
| Infinera INFN | $5.23 — |
-2.06
|
$1.22B — | $1.54M — | $5.12 — | $5.32 — | $1.22B — | 0 | -$0.34 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||