Индия Биржа: BSE Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (109)
- {{country.name}}
- Все страны
- Индия (109)
Технологии (109)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.BO | $3,835.8 46.41 USD |
+0.37
|
$13.88T 167.9B USD | $63.49K 768.11 USD | $3,816 46.17 USD | $3,841.45 46.48 USD | $13.88T 167.9B USD | 30.50 | $125.73 1.52 USD | |
| HFCL Limited HFCL.BO | $101.2 1.22 USD |
+0.7
|
$145.91B 1.77B USD | $2.89M 34.92K USD | $100.1 1.21 USD | $104.05 1.26 USD | $145.91B 1.77B USD | 43.43 | $2.33 0.03 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $32 0.39 USD |
-0.25
|
$88.63B 1.07B USD | $1.08M 13.05K USD | $31.71 0.38 USD | $32.84 0.4 USD | $88.63B 1.07B USD | 57.14 | $0.56 0.006 USD | |
| Avantel Limited AVANTEL.BO | $117.1 1.42 USD |
+0.39
|
$28.49B 344.64M USD | $302.23K 3.66K USD | $116.05 1.4 USD | $118.9 1.44 USD | $28.49B 344.64M USD | 54.71 | $2.14 0.03 USD | |
| Vakrangee Limited VAKRANGEE.BO | $24.24 0.29 USD |
-2.1
|
$25.69B 310.86M USD | $627.77K 7.59K USD | $24.06 0.29 USD | $24.83 0.3 USD | $25.69B 310.86M USD | 1212.00 | $0.02 0.0002 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.58 0.02 USD |
-0.63
|
$20.24B 244.81M USD | $9.53M 115.31K USD | $1.55 0.02 USD | $1.59 0.02 USD | $20.24B 244.81M USD | 0 | -$0.95 -0.01 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $3.87 0.05 USD |
0
|
$6.62B 80.04M USD | $1.08M 13.09K USD | $3.85 0.05 USD | $3.93 0.05 USD | $6.62B 80.04M USD | 0 | -$0.05 -0.0006 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.4899 0.0059 USD |
0
|
$1.85B 22.38M USD | $177.53K 2.15K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $1.85B 22.38M USD | 0 | -$0.01 -0.0001 USD | |
| Rolta India Limited ROLTA.BO | $5.96 0.07 USD |
0
|
$988.71M 11.96M USD | $70.88K 857.54 USD | $5.96 0.07 USD | $5.96 0.07 USD | $988.71M 11.96M USD | 0 | -$53.71 -0.6 USD | |
| Infosys Limited INFY.BO | $1,456.05 17.62 USD |
+1.52
|
$6.03T 72.94B USD | $265.5K 3.21K USD | $1,429.5 17.29 USD | $1,459.9 17.66 USD | $6.03T 72.94B USD | 23.02 | $63.25 0.77 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,345.1 16.27 USD |
+0.21
|
$3.64T 44.07B USD | $51.31K 620.8 USD | $1,340.1 16.21 USD | $1,352.95 16.37 USD | $3.64T 44.07B USD | 23.25 | $57.85 0.7 USD | |
| Wipro Limited WIPRO.BO | $460.05 5.57 USD |
-0.17
|
$2.4T 29.07B USD | $85.04K 1.03K USD | $458.9 5.55 USD | $463.65 5.61 USD | $2.4T 29.07B USD | 21.46 | $21.43 0.26 USD | |
| Tech Mahindra Limited TECHM.BO | $1,329.1 16.08 USD |
+0.42
|
$1.3T 15.72B USD | $20.59K 249.1 USD | $1,311.05 15.86 USD | $1,335 16.15 USD | $1.3T 15.72B USD | 49.96 | $26.6 0.32 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $7,637.55 92.4 USD |
-0.39
|
$662.24B 8.01B USD | $1.04K 12.53 USD | $7,611.65 92.09 USD | $7,750 93.76 USD | $662.24B 8.01B USD | 30.00 | $254.55 3.08 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $9,241.85 111.81 USD |
+1.29
|
$552.86B 6.69B USD | $17.63K 213.32 USD | $9,161 110.83 USD | $9,484.3 114.74 USD | $552.86B 6.69B USD | 148.96 | $62.04 0.75 USD | |
| Persistent Systems Limited PERSISTENT.BO | $3,517.5 42.56 USD |
+0.22
|
$535.24B 6.48B USD | $5.05K 61.1 USD | $3,490 42.22 USD | $3,533 42.74 USD | $535.24B 6.48B USD | 49.61 | $70.9 0.86 USD | |
| L&T Technology Services Limited LTTS.BO | $4,597.3 55.62 USD |
+2.53
|
$486.21B 5.88B USD | $23.08K 279.23 USD | $4,483.85 54.25 USD | $4,635 56.08 USD | $486.21B 5.88B USD | 37.41 | $122.86 1.49 USD | |
| Mphasis Limited MPHASIS.BO | $2,388.55 28.9 USD |
+0.66
|
$451.42B 5.46B USD | $33.29K 402.71 USD | $2,370 28.67 USD | $2,410 29.16 USD | $451.42B 5.46B USD | 29.17 | $81.87 0.99 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $7,222.2 87.38 USD |
-0.22
|
$449.77B 5.44B USD | $2.71K 32.79 USD | $7,172.4 86.77 USD | $7,303.8 88.36 USD | $449.77B 5.44B USD | 56.69 | $127.39 1.54 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $10,436.75 126.27 USD |
-3.75
|
$442.33B 5.35B USD | $20.59K 249.14 USD | $10,335.6 125.04 USD | $11,722.65 141.82 USD | $442.33B 5.35B USD | 428.43 | $24.36 0.29 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,490.35 18.03 USD |
-0.58
|
$404.21B 4.89B USD | $32.49K 393.11 USD | $1,473.5 17.83 USD | $1,499.65 18.14 USD | $404.21B 4.89B USD | 68.55 | $21.74 0.26 USD | |
| ITI Limited ITI.BO | $319.65 3.87 USD |
+4.55
|
$307.15B 3.72B USD | $892.07K 10.79K USD | $306.1 3.7 USD | $332.85 4.03 USD | $307.15B 3.72B USD | 0 | -$4.19 -0.05 USD | |
| Coforge Limited COFORGE.BO | $4,922.4 59.55 USD |
+2.75
|
$304.31B 3.68B USD | $41.08K 496.94 USD | $4,829.95 58.43 USD | $5,008 60.59 USD | $304.31B 3.68B USD | 37.91 | $129.83 1.57 USD | |
| Tejas Networks Limited TEJASNET.BO | $1,168 14.13 USD |
+1.23
|
$199.39B 2.41B USD | $22.61K 273.48 USD | $1,142 13.82 USD | $1,177.85 14.25 USD | $199.39B 2.41B USD | 316.53 | $3.69 0.04 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $780 9.44 USD |
-1.81
|
$181.92B 2.2B USD | $110.27K 1.33K USD | $770 9.32 USD | $804.4 9.73 USD | $181.92B 2.2B USD | 0 | -$10.41 -0.1 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,503.15 42.38 USD |
+3.26
|
$172.33B 2.08B USD | $19.48K 235.69 USD | $3,392 41.04 USD | $3,532 42.73 USD | $172.33B 2.08B USD | 48.94 | $71.58 0.87 USD | |
| Birlasoft Limited BSOFT.BO | $602.3 7.29 USD |
+1.22
|
$166.26B 2.01B USD | $69.91K 845.76 USD | $594.7 7.19 USD | $606.45 7.34 USD | $166.26B 2.01B USD | 27.06 | $22.25 0.27 USD | |
| Redington Limited REDINGTON.BO | $211.15 2.55 USD |
-0.54
|
$165.07B 2B USD | $21.03K 254.46 USD | $208.4 2.52 USD | $212.35 2.57 USD | $165.07B 2B USD | 13.55 | $15.58 0.19 USD | |
| Sonata Software Limited SONATSOFTW.BO | $516.8 6.25 USD |
-1.45
|
$143.44B 1.74B USD | $40.18K 486.09 USD | $512 6.19 USD | $528.55 6.39 USD | $143.44B 1.74B USD | 46.47 | $11.12 0.13 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $619.75 7.5 USD |
+2.27
|
$140.47B 1.7B USD | $77.64K 939.34 USD | $602.45 7.29 USD | $625 7.56 USD | $140.47B 1.7B USD | 21.26 | $29.15 0.35 USD | |
| Firstsource Solutions Limited FSL.BO | $196.05 2.37 USD |
-0.28
|
$134.99B 1.63B USD | $75.83K 917.47 USD | $194 2.35 USD | $198 2.4 USD | $134.99B 1.63B USD | 26.74 | $7.33 0.09 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $931 11.26 USD |
-1.74
|
$130.13B 1.57B USD | $4.98K 60.26 USD | $920.45 11.14 USD | $958.6 11.6 USD | $130.13B 1.57B USD | 53.10 | $17.53 0.21 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $897.5 10.86 USD |
+0.29
|
$122.85B 1.49B USD | $2.94K 35.61 USD | $889.7 10.76 USD | $910.7 11.02 USD | $122.85B 1.49B USD | 39.32 | $22.82 0.28 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $816.1 9.87 USD |
+0.67
|
$121.89B 1.47B USD | $35.3K 427.1 USD | $805 9.74 USD | $819.95 9.92 USD | $121.89B 1.47B USD | 48.86 | $16.7 0.2 USD | |
| Tanla Platforms Limited TANLA.BO | $881.65 10.67 USD |
-0.47
|
$118.55B 1.43B USD | $15.68K 189.69 USD | $877.55 10.62 USD | $892.75 10.8 USD | $118.55B 1.43B USD | 21.63 | $40.75 0.49 USD | |
| eClerx Services Limited ECLERX.BO | $2,309.65 27.94 USD |
-1.37
|
$111.33B 1.35B USD | $2.01K 24.35 USD | $2,299.85 27.82 USD | $2,357.4 28.52 USD | $111.33B 1.35B USD | 22.11 | $104.44 1.26 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $2,003.2 24.24 USD |
+0.18
|
$108.32B 1.31B USD | $2.54K 30.71 USD | $1,960.6 23.72 USD | $2,026.35 24.52 USD | $108.32B 1.31B USD | 88.36 | $22.67 0.27 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $736 8.9 USD |
-4.5
|
$86.69B 1.05B USD | $39.85K 482.11 USD | $736 8.9 USD | $782.7 9.47 USD | $86.69B 1.05B USD | 63.12 | $11.66 0.14 USD | |
| Mastek Limited MASTEK.BO | $2,492.75 30.16 USD |
+0.28
|
$76.89B 930.21M USD | $2.76K 33.33 USD | $2,455.05 29.7 USD | $2,508.4 30.35 USD | $76.89B 930.21M USD | 25.64 | $97.19 1.18 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $770.9 9.33 USD |
+1.17
|
$73.19B 885.51M USD | $10.37K 125.48 USD | $756.85 9.16 USD | $774.7 9.37 USD | $73.19B 885.51M USD | 88.71 | $8.69 0.11 USD | |
| Sterlite Technologies Limited STLTECH.BO | $129.5 1.57 USD |
-2.15
|
$63.15B 763.95M USD | $207.19K 2.51K USD | $129.2 1.56 USD | $135.05 1.63 USD | $63.15B 763.95M USD | 0 | -$1.46 -0.01 USD | |
| PG Electroplast Limited PGEL.BO | $2,360.7 28.56 USD |
+0.51
|
$61.44B 743.31M USD | $12.03K 145.51 USD | $2,345 28.37 USD | $2,444.95 29.58 USD | $61.44B 743.31M USD | 53.45 | $44.16 0.53 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $2,208.85 26.72 USD |
-5
|
$58.77B 711.02M USD | $2.65K 32 USD | $2,208.85 26.72 USD | $2,290 27.71 USD | $58.77B 711.02M USD | 41.14 | $53.68 0.65 USD | |
| Black Box Limited BBOX.BO | $253.6 3.07 USD |
-1.69
|
$42.61B 515.53M USD | $6.05K 73.22 USD | $247.55 2.99 USD | $260.4 3.15 USD | $42.61B 515.53M USD | 35.61 | $7.12 0.09 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,349.45 16.33 USD |
-0.72
|
$36.13B 437.1M USD | $1.52K 18.44 USD | $1,336.05 16.16 USD | $1,375.15 16.64 USD | $36.13B 437.1M USD | 17.44 | $77.34 0.94 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $582.1 7.04 USD |
-2.06
|
$34.35B 415.53M USD | $5.74K 69.49 USD | $578.15 6.99 USD | $599.9 7.26 USD | $34.35B 415.53M USD | 17.33 | $33.58 0.41 USD | |
| Saksoft Limited SAKSOFT.BO | $270.4 3.27 USD |
-0.26
|
$27.24B 329.53M USD | $4.68K 56.61 USD | $269.5 3.26 USD | $276.15 3.34 USD | $27.24B 329.53M USD | 29.42 | $9.19 0.11 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $617.55 7.47 USD |
+0.52
|
$26.06B 315.34M USD | $34.33K 415.28 USD | $594.75 7.2 USD | $645.05 7.8 USD | $26.06B 315.34M USD | 0 | -$17.51 -0.2 USD | |
| Centum Electronics Limited CENTUM.BO | $1,953.25 23.63 USD |
+3.73
|
$25.17B 304.57M USD | $7.17K 86.78 USD | $1,865 22.56 USD | $1,958.2 23.69 USD | $25.17B 304.57M USD | 77.41 | $25.23 0.31 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,670 20.2 USD |
+2.1
|
$24.93B 301.57M USD | $2.03K 24.55 USD | $1,630.1 19.72 USD | $1,670 20.2 USD | $24.93B 301.57M USD | 26.31 | $63.47 0.77 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $459.5 5.56 USD |
+0.26
|
$24.59B 297.53M USD | $8.4K 101.66 USD | $456.95 5.53 USD | $472.05 5.71 USD | $24.59B 297.53M USD | 102.33 | $4.49 0.05 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $275.6 3.33 USD |
-1.11
|
$23.66B 286.27M USD | $10.57K 127.87 USD | $273.6 3.31 USD | $281.8 3.41 USD | $23.66B 286.27M USD | 47.51 | $5.8 0.07 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,557.4 18.84 USD |
+0.9
|
$23.48B 284.1M USD | $745 9.01 USD | $1,522.55 18.42 USD | $1,564.65 18.93 USD | $23.48B 284.1M USD | 30.21 | $51.55 0.62 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $698 8.44 USD |
-0.31
|
$23.09B 279.4M USD | $3.03K 36.6 USD | $697.5 8.44 USD | $707.05 8.55 USD | $23.09B 279.4M USD | 0 | -$23.73 -0.2 USD | |
| Paramount Communications Limited PARACABLES.BO | $75.62 0.91 USD |
+5
|
$22.95B 277.61M USD | $167.98K 2.03K USD | $71.9 0.87 USD | $75.62 0.91 USD | $22.95B 277.61M USD | 24.71 | $3.06 0.04 USD | |
| Genesys International Corporation Limited GENESYS.BO | $538.85 6.52 USD |
-1.96
|
$21.32B 257.98M USD | $9.97K 120.63 USD | $535 6.47 USD | $553.3 6.69 USD | $21.32B 257.98M USD | 212.98 | $2.53 0.03 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,321.45 15.99 USD |
+0.26
|
$20.51B 248.12M USD | $2.27K 27.5 USD | $1,301.95 15.75 USD | $1,332 16.11 USD | $20.51B 248.12M USD | 19.73 | $66.95 0.81 USD | |
| 63 moons technologies limited 63MOONS.BO | $411 4.97 USD |
-0.62
|
$19.06B 230.55M USD | $6.91K 83.62 USD | $409.05 4.95 USD | $416.8 5.04 USD | $19.06B 230.55M USD | 9.92 | $41.4 0.5 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $1,240 15 USD |
-2.11
|
$18.8B 227.41M USD | $10.06K 121.67 USD | $1,222 14.78 USD | $1,299.85 15.73 USD | $18.8B 227.41M USD | 70.93 | $17.48 0.21 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,332.8 16.12 USD |
+10
|
$16.94B 204.99M USD | $11.1K 134.26 USD | $1,200.05 14.52 USD | $1,332.8 16.12 USD | $16.94B 204.99M USD | 32.45 | $41.07 0.5 USD | |
| Nelco Limited NELCO.BO | $734.35 8.88 USD |
-1.81
|
$16.76B 202.73M USD | $1.82K 21.99 USD | $734 8.88 USD | $752 9.1 USD | $16.76B 202.73M USD | 70.61 | $10.4 0.13 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $439.95 5.32 USD |
+8.06
|
$15.62B 188.98M USD | $54.06K 654.07 USD | $402.65 4.87 USD | $439.95 5.32 USD | $15.62B 188.98M USD | 16.85 | $26.1 0.32 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $121.6 1.47 USD |
-1.98
|
$13.55B 163.89M USD | $17.28K 209.04 USD | $120 1.45 USD | $125.9 1.52 USD | $13.55B 163.89M USD | 110.54 | $1.1 0.01 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $367.25 4.44 USD |
-1.28
|
$13.01B 157.37M USD | $3.22K 38.93 USD | $364 4.4 USD | $390.6 4.73 USD | $13.01B 157.37M USD | 0 | -$75.29 -0.9 USD | |
| Aurum PropTech Limited AURUM.BO | $150.1 1.82 USD |
-2.09
|
$9.56B 115.63M USD | $4.78K 57.83 USD | $149.6 1.81 USD | $157.65 1.91 USD | $9.56B 115.63M USD | 0 | -$14.16 -0.1 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $415.95 5.03 USD |
+5.61
|
$9.38B 113.43M USD | $20.73K 250.74 USD | $393.05 4.76 USD | $420.75 5.09 USD | $9.38B 113.43M USD | 27.58 | $15.08 0.18 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $95.7 1.16 USD |
+0.1
|
$9.27B 112.19M USD | $22.82K 276.1 USD | $95.05 1.15 USD | $96.9 1.17 USD | $9.27B 112.19M USD | 0 | -$14.44 -0.1 USD | |
| NINtec Systems Limited NINSYS.BO | $472.35 5.71 USD |
-5.47
|
$8.77B 106.16M USD | $3.24K 39.19 USD | $460 5.57 USD | $500 6.05 USD | $8.77B 106.16M USD | 96.39 | $4.9 0.06 USD | |
| Allied Digital Services Limited ADSL.BO | $149.55 1.81 USD |
+6.29
|
$8.29B 100.25M USD | $35.67K 431.49 USD | $139.2 1.68 USD | $150.9 1.83 USD | $8.29B 100.25M USD | 20.43 | $7.32 0.09 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $468.8 5.67 USD |
-1.48
|
$7.86B 95.05M USD | $3.24K 39.17 USD | $462.45 5.59 USD | $483.75 5.85 USD | $7.86B 95.05M USD | 0 | -$12.32 -0.1 USD | |
| Mindteck (India) Limited MINDTECK.BO | $304 3.68 USD |
+4.32
|
$7.64B 92.38M USD | $20.37K 246.39 USD | $295 3.57 USD | $306 3.7 USD | $7.64B 92.38M USD | 29.48 | $10.31 0.12 USD | |
| Birla Cable Limited BIRLACABLE.BO | $241.05 2.92 USD |
+1.73
|
$7.23B 87.49M USD | $2.36K 28.59 USD | $238.2 2.88 USD | $241.5 2.92 USD | $7.23B 87.49M USD | 32.09 | $7.51 0.09 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $30.52 0.37 USD |
-0.36
|
$7.09B 85.83M USD | $14.98K 181.27 USD | $30.41 0.37 USD | $31.04 0.38 USD | $7.09B 85.83M USD | 0 | -$0.54 -0.006 USD | |
| TVS Electronics Limited TVSELECT.BO | $321.3 3.89 USD |
+0.48
|
$5.99B 72.5M USD | $3.92K 47.44 USD | $317.05 3.84 USD | $324.75 3.93 USD | $5.99B 72.5M USD | 472.49 | $0.68 0.008 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $18 0.22 USD |
+0.39
|
$5.93B 71.69M USD | $67.5K 816.64 USD | $17.9 0.22 USD | $18.75 0.23 USD | $5.93B 71.69M USD | 0 | -$0.48 -0.005 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $223.25 2.7 USD |
-5
|
$5.74B 69.44M USD | $9.18K 111.07 USD | $223.25 2.7 USD | $231.9 2.81 USD | $5.74B 69.44M USD | 31.05 | $7.19 0.09 USD | |
| Alankit Limited ALANKIT.BO | $20.27 0.25 USD |
+4.75
|
$5.5B 66.5M USD | $434.44K 5.26K USD | $19.02 0.23 USD | $20.29 0.25 USD | $5.5B 66.5M USD | 15.71 | $1.29 0.02 USD | |
| Megasoft Limited MEGASOFT.BO | $72.71 0.88 USD |
-4.69
|
$5.36B 64.89M USD | $37.14K 449.33 USD | $72.55 0.88 USD | $77.37 0.94 USD | $5.36B 64.89M USD | 1211.83 | $0.06 0.0007 USD | |
| BPL Limited BPL.BO | $104.65 1.27 USD |
+0.72
|
$5.13B 62.01M USD | $13.12K 158.68 USD | $101.9 1.23 USD | $104.95 1.27 USD | $5.13B 62.01M USD | 6.40 | $16.33 0.2 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $155.95 1.89 USD |
-0.51
|
$4.85B 58.69M USD | $4.34K 52.46 USD | $155.4 1.88 USD | $159.1 1.92 USD | $4.85B 58.69M USD | 20.14 | $7.74 0.09 USD | |
| IZMO Limited IZMO.BO | $308.3 3.73 USD |
-2.47
|
$4.35B 52.64M USD | $5.74K 69.47 USD | $301.8 3.65 USD | $320.5 3.88 USD | $4.35B 52.64M USD | 16.36 | $18.84 0.23 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $122.5 1.48 USD |
-2.39
|
$4.24B 51.25M USD | $827 10.01 USD | $122.5 1.48 USD | $125.05 1.51 USD | $4.24B 51.25M USD | 0 | -$0.63 -0.007 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $100.95 1.22 USD |
0
|
$4B 48.39M USD | $210 2.54 USD | $100.95 1.22 USD | $100.95 1.22 USD | $4B 48.39M USD | 296.91 | $0.34 0.004 USD | |
| IRIS Business Services Limited IRIS.BO | $202.55 2.45 USD |
+4.98
|
$3.92B 47.44M USD | $24.41K 295.36 USD | $202.55 2.45 USD | $202.55 2.45 USD | $3.92B 47.44M USD | 69.84 | $2.9 0.04 USD | |
| Virinchi Limited VIRINCHI.BO | $38.94 0.47 USD |
-1.09
|
$3.8B 45.96M USD | $63.4K 767 USD | $38.72 0.47 USD | $40.64 0.49 USD | $3.8B 45.96M USD | 27.04 | $1.44 0.02 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $113.75 1.38 USD |
+1.43
|
$3.5B 42.37M USD | $7.77K 93.99 USD | $111 1.34 USD | $114.3 1.38 USD | $3.5B 42.37M USD | 10.91 | $10.42 0.13 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $298.35 3.61 USD |
+5
|
$2.98B 36.01M USD | $6.62K 80.09 USD | $275 3.33 USD | $298.35 3.61 USD | $2.98B 36.01M USD | 42.13 | $7.08 0.09 USD | |
| GSS Infotech Limited GSS.BO | $105.1 1.27 USD |
-1.55
|
$2.75B 33.26M USD | $4.33K 52.36 USD | $105 1.27 USD | $107.45 1.3 USD | $2.75B 33.26M USD | 0 | -$0.07 -0.0008 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $20.2 0.24 USD |
+0.05
|
$2.68B 32.37M USD | $24.98K 302.17 USD | $20.06 0.24 USD | $21.25 0.26 USD | $2.68B 32.37M USD | 30.60 | $0.66 0.007 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $180.5 2.18 USD |
-2.77
|
$2.62B 31.7M USD | $4.19K 50.7 USD | $179.4 2.17 USD | $190 2.3 USD | $2.62B 31.7M USD | 0 | -$252.2 -3.05 USD | |
| Intense Technologies Limited INTENTECH.BO | $109.15 1.32 USD |
-0.68
|
$2.56B 30.99M USD | $7.59K 91.85 USD | $108.6 1.31 USD | $111.7 1.35 USD | $2.56B 30.99M USD | 15.33 | $7.12 0.09 USD | |
| Surana Solar Limited SURANASOL.BO | $39.1 0.47 USD |
+0.26
|
$1.92B 23.28M USD | $22.18K 268.38 USD | $38 0.46 USD | $40 0.48 USD | $1.92B 23.28M USD | 0 | -$0.26 -0.003 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $85.2 1.03 USD |
-0.12
|
$1.64B 19.84M USD | $1.61K 19.49 USD | $84 1.02 USD | $85.25 1.03 USD | $1.64B 19.84M USD | 102.65 | $0.83 0.01 USD | |
| MRO-TEK Realty Limited MRO-TEK.BO | $87.38 1.06 USD |
-4.3
|
$1.63B 19.75M USD | $15.7K 189.91 USD | $86.75 1.05 USD | $89.48 1.08 USD | $1.63B 19.75M USD | 33.47 | $2.61 0.03 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $46.79 0.57 USD |
+4.98
|
$1.56B 18.91M USD | $5.58K 67.52 USD | $46.6 0.56 USD | $46.79 0.57 USD | $1.56B 18.91M USD | 0 | -$5.26 -0.06 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $8.95 0.11 USD |
-0.44
|
$1.46B 17.62M USD | $5.78K 69.87 USD | $8.86 0.11 USD | $9.09 0.11 USD | $1.46B 17.62M USD | 0 | -$1.49 -0.01 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $5.64 0.07 USD |
-1.57
|
$1.17B 14.16M USD | $36.45K 441.03 USD | $5.6 0.07 USD | $5.81 0.07 USD | $1.17B 14.16M USD | 0 | -$0.54 -0.006 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $20.16 0.24 USD |
-0.74
|
$1.09B 13.21M USD | $2.36K 28.52 USD | $20.06 0.24 USD | $20.72 0.25 USD | $1.09B 13.21M USD | 0 | -$0.45 -0.005 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $7.2 0.09 USD |
-0.14
|
$872.54M 10.56M USD | $28.6K 345.95 USD | $6.91 0.08 USD | $7.4 0.09 USD | $872.54M 10.56M USD | 0 | -$4.95 -0.05 USD | |
| HOV Services Limited HOVS.BO | $64.31 0.78 USD |
-1.14
|
$809.98M 9.8M USD | $238 2.88 USD | $64 0.77 USD | $65.15 0.79 USD | $809.98M 9.8M USD | 31.83 | $2.02 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}