Сингапур Биржа: SES Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Сингапур (53)
- {{country.name}}
- Все страны
- Сингапур (53)
Технологии (53)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (5)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Электронные компоненты (9)
- Дистрибуция электроники и компьютеров (11)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (10)
- Производство полупроводников (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Venture Corporation Limited V03.SI | $14.23 10.66 USD |
+1.57
|
$4.13B 3.09B USD | $779.3K 584.05K USD | $14.01 10.5 USD | $14.26 10.69 USD | $4.13B 3.09B USD | 15.30 | $0.93 0.7 USD | |
| iFAST Corporation Ltd. AIY.SI | $7.04 5.28 USD |
-0.71
|
$2.1B 1.57B USD | $143.7K 107.7K USD | $7.03 5.27 USD | $7.09 5.31 USD | $2.1B 1.57B USD | 54.15 | $0.13 0.1 USD | |
| UMS Holdings Limited 558.SI | $1.11 0.83 USD |
0
|
$788.69M 591.09M USD | $8.87M 6.65M USD | $1.1 0.82 USD | $1.13 0.85 USD | $788.69M 591.09M USD | 12.33 | $0.09 0.07 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.9699 0.73 USD |
0
|
$748.79M 561.19M USD | $313.7K 235.1K USD | $0.9699 0.72 USD | $0.9799 0.73 USD | $748.79M 561.19M USD | 7.46 | $0.13 0.1 USD | |
| Silverlake Axis Ltd. 5CP.SI | $0.2999 0.22 USD |
+1.72
|
$741.85M 555.99M USD | $710.9K 532.79K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $741.85M 555.99M USD | 14.75 | $0.02 0.01 USD | |
| Frencken Group Limited E28.SI | $1.38 1.03 USD |
0
|
$589.34M 441.68M USD | $2.36M 1.77M USD | $1.36 1.02 USD | $1.39 1.04 USD | $589.34M 441.68M USD | 17.25 | $0.08 0.06 USD | |
| AEM Holdings Ltd. AWX.SI | $1.84 1.38 USD |
-1.08
|
$568.88M 426.35M USD | $2.43M 1.82M USD | $1.83 1.37 USD | $1.87 1.4 USD | $568.88M 426.35M USD | 0 | $0 0 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.76 0.57 USD |
+1.33
|
$494.77M 370.81M USD | $3.39M 2.54M USD | $0.7399 0.55 USD | $0.76 0.57 USD | $494.77M 370.81M USD | 0 | $0 0 USD | |
| CSE Global Limited 544.SI | $0.4 0.3 USD |
-1.23
|
$271.23M 203.28M USD | $937.7K 702.77K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $271.23M 203.28M USD | 10.00 | $0.04 0.03 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.6199 0.46 USD |
0
|
$254.6M 190.81M USD | $635.1K 475.98K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $254.6M 190.81M USD | 10.33 | $0.06 0.04 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.53 1.15 USD |
-0.65
|
$212.72M 159.42M USD | $18.6K 13.94K USD | $1.53 1.15 USD | $1.56 1.17 USD | $212.72M 159.42M USD | 25.50 | $0.06 0.04 USD | |
| Multi-Chem Limited AWZ.SI | $2.28 1.71 USD |
-2.98
|
$205.42M 153.95M USD | $6.8K 5.1K USD | $2.28 1.71 USD | $2.36 1.77 USD | $205.42M 153.95M USD | 7.59 | $0.3 0.22 USD | |
| Grand Venture Technology Limited JLB.SI | $0.56 0.42 USD |
+3.74
|
$188.31M 141.13M USD | $183.4K 137.45K USD | $0.53 0.39 USD | $0.56 0.42 USD | $188.31M 141.13M USD | 27.75 | $0.02 0.01 USD | |
| Sarine Technologies Ltd. U77.SI | $0.28 0.21 USD |
0
|
$96.22M 72.12M USD | $200 149.89 USD | $0.28 0.21 USD | $0.28 0.21 USD | $96.22M 72.12M USD | 0 | -$0.01 -0.007 USD | |
| Creative Technology Ltd C76.SI | $1.23 0.92 USD |
+3.36
|
$86.59M 64.89M USD | $23.5K 17.61K USD | $1.19 0.89 USD | $1.24 0.93 USD | $86.59M 64.89M USD | 0 | -$0.2 -0.1 USD | |
| Broadway Industrial Group Limited B69.SI | $0.16 0.12 USD |
+8.11
|
$72.74M 54.52M USD | $3.5M 2.62M USD | $0.1499 0.11 USD | $0.16 0.12 USD | $72.74M 54.52M USD | 16.00 | $0.01 0.007 USD | |
| mDR Limited Y3D.SI | $0.05999 0.04 USD |
+11.54
|
$50.55M 37.88M USD | $15.5K 11.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $50.55M 37.88M USD | 0 | -$0.05 -0.03 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $0.52 0.39 USD |
0
|
$45.6M 34.18M USD | $34.1K 25.56K USD | $0.52 0.39 USD | $0.53 0.4 USD | $45.6M 34.18M USD | 0 | -$0.21 -0.1 USD | |
| Avi-Tech Holdings Limited 1R6.SI | $0.26 0.19 USD |
0
|
$43.62M 32.69M USD | $19.5K 14.61K USD | $0.26 0.19 USD | $0.26 0.19 USD | $43.62M 32.69M USD | 12.75 | $0.02 0.01 USD | |
| 9R Limited 1Y1.SI | $0.04 0.03 USD |
0
|
$43.2M 32.37M USD | $73.1K 54.79K USD | $0.04 0.03 USD | $0.04 0.03 USD | $43.2M 32.37M USD | 0 | -$0.01 -0.007 USD | |
| Serial System Ltd S69.SI | $0.05 0.04 USD |
+2.17
|
$42.53M 31.87M USD | $400.2K 299.93K USD | $0.05 0.03 USD | $0.05 0.04 USD | $42.53M 31.87M USD | 0 | -$0.02 -0.01 USD | |
| Addvalue Technologies Ltd A31.SI | $0.01 0.0089 USD |
+9.09
|
$38.9M 29.16M USD | $2.59M 1.94M USD | $0.01 0.0082 USD | $0.01 0.0089 USD | $38.9M 29.16M USD | 0 | $0 0 USD | |
| Ban Leong Technologies Limited B26.SI | $0.34 0.25 USD |
-2.9
|
$37.75M 28.29M USD | $100K 74.95K USD | $0.33 0.25 USD | $0.3499 0.26 USD | $37.75M 28.29M USD | 6.70 | $0.05 0.04 USD | |
| CDW Holding Limited BXE.SI | $0.16 0.12 USD |
+1.88
|
$36.75M 27.55M USD | $5K 3.75K USD | $0.16 0.12 USD | $0.16 0.12 USD | $36.75M 27.55M USD | 0 | -$0.01 -0.007 USD | |
| Global Testing Corporation Limited AYN.SI | $1.02 0.76 USD |
0
|
$35.37M 26.51M USD | $6.6K 4.95K USD | $1.02 0.76 USD | $1.02 0.76 USD | $35.37M 26.51M USD | 7.84 | $0.13 0.1 USD | |
| Ellipsiz Ltd BIX.SI | $0.19 0.15 USD |
-0.51
|
$32.25M 24.17M USD | $3K 2.25K USD | $0.19 0.15 USD | $0.19 0.15 USD | $32.25M 24.17M USD | 0 | $0 0 USD | |
| Nera Telecommunications Ltd N01.SI | $0.08 0.06 USD |
+1.23
|
$29.68M 22.24M USD | $231K 173.12K USD | $0.08 0.06 USD | $0.08 0.06 USD | $29.68M 22.24M USD | 4.10 | $0.02 0.01 USD | |
| Plato Capital Limited YYN.SI | $2.16 1.62 USD |
0
|
$26.3M 19.71M USD | $14.1K 10.57K USD | $2.16 1.62 USD | $2.2 1.65 USD | $26.3M 19.71M USD | 2.20 | $0.98 0.73 USD | |
| Sunright Limited S71.SI | $0.2099 0.15 USD |
0
|
$25.18M 18.87M USD | $20.1K 15.06K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $25.18M 18.87M USD | 0 | -$0.04 -0.02 USD | |
| TOTM Technologies Limited 42F.SI | $0.02 0.01 USD |
-10
|
$24.14M 18.09M USD | $4.18M 3.13M USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.14M 18.09M USD | 0 | -$0.01 -0.007 USD | |
| Trek 2000 International Ltd 5AB.SI | $0.07 0.05 USD |
0
|
$22.54M 16.89M USD | $57K 42.72K USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.54M 16.89M USD | 7.20 | $0.01 0.007 USD | |
| Advanced Systems Automation Limited 5TY.SI | $0.001 0.00074 USD |
0
|
$22.32M 16.73M USD | $1.1K 824.4 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $22.32M 16.73M USD | 0 | $0 0 USD | |
| GSS Energy Limited 41F.SI | $0.02999 0.02 USD |
0
|
$17.65M 13.22M USD | $214.9K 161.06K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.65M 13.22M USD | 0 | -$0.01 -0.007 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.05 0.04 USD |
0
|
$15.02M 11.26M USD | $812.7K 609.08K USD | $0.05 0.04 USD | $0.05 0.04 USD | $15.02M 11.26M USD | 1.60 | $0.03 0.02 USD | |
| Accrelist Ltd. QZG.SI | $0.05 0.04 USD |
0
|
$14.99M 11.23M USD | $9.5K 7.12K USD | $0.05 0.04 USD | $0.05 0.04 USD | $14.99M 11.23M USD | 4.79 | $0.01 0.007 USD | |
| OxPay Financial Limited TVV.SI | $0.05 0.04 USD |
0
|
$12.96M 9.72M USD | $400 299.78 USD | $0.05 0.04 USD | $0.05 0.04 USD | $12.96M 9.72M USD | 0 | $0 0 USD | |
| Global Invacom Group Limited QS9.SI | $0.05 0.04 USD |
-2.08
|
$12.77M 9.57M USD | $2.75M 2.06M USD | $0.05 0.04 USD | $0.05 0.04 USD | $12.77M 9.57M USD | 0 | -$0.07 -0.05 USD | |
| DISA Limited 532.SI | $0.001 0.00074 USD |
-50
|
$10.11M 7.57M USD | $150K 112.42K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $10.11M 7.57M USD | 0 | $0 0 USD | |
| Jadason Enterprises Ltd J03.SI | $0.004 0.0029 USD |
-20
|
$2.89M 2.17M USD | $276.4K 207.15K USD | $0.004 0.0029 USD | $0.005 0.0037 USD | $2.89M 2.17M USD | 0 | -$0.01 -0.007 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | $8.1 6.07 USD |
+0.5
|
$243M 182.12M USD | $2.5K 1.87K USD | $8.1 6.07 USD | $8.1 6.07 USD | $243M 182.12M USD | 24.54 | $0.33 0.25 USD | |
| Powermatic Data Systems Limited BCY.SI | $2.99 2.24 USD |
-3.55
|
$104.51M 78.33M USD | $3.2K 2.4K USD | $2.99 2.24 USD | $3.1 2.32 USD | $104.51M 78.33M USD | 9.64 | $0.31 0.23 USD | |
| Procurri Corporation Limited BVQ.SI | $0.23 0.17 USD |
0
|
$73.19M 54.85M USD | $900 674.51 USD | $0.23 0.17 USD | $0.23 0.17 USD | $73.19M 54.85M USD | 0 | -$0.03 -0.02 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.3499 0.26 USD |
0
|
$72.68M 54.47M USD | $3.5K 2.62K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $72.68M 54.47M USD | 7.00 | $0.05 0.04 USD | |
| Yunnan Energy International Co. Limited T43.SI | $0.05999 0.04 USD |
0
|
$47.56M 35.65M USD | $2.5K 1.87K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $47.56M 35.65M USD | 0 | $0 0 USD | |
| PNE Industries Ltd BDA.SI | $0.5 0.37 USD |
+2.04
|
$41.96M 31.45M USD | $7K 5.25K USD | $0.5 0.37 USD | $0.53 0.39 USD | $41.96M 31.45M USD | 50.00 | $0.01 0.007 USD | |
| Revez Corporation Ltd. RCU.SI | $0.14 0.1 USD |
0
|
$36.86M 27.63M USD | $500 374.73 USD | $0.1199 0.09 USD | $0.14 0.1 USD | $36.86M 27.63M USD | 0 | -$0.01 -0.007 USD | |
| Alpha DX Group Limited VVL.SI | $0.11 0.08 USD |
0
|
$27.21M 20.39M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.21M 20.39M USD | 0.13 | $0.82 0.61 USD | |
| ASTI Holdings Limited 575.SI | $0.01 0.01 USD |
0
|
$9.17M 6.87M USD | $3.84M 2.88M USD | $0.01 0.0097 USD | $0.01 0.01 USD | $9.17M 6.87M USD | 0 | -$0.01 -0.007 USD | |
| TrickleStar Limited CYW.SI | $0.08999 0.07 USD |
0
|
$7.61M 5.7M USD | $100 74.95 USD | $0.08999 0.07 USD | $0.1 0.08 USD | $7.61M 5.7M USD | 0 | $0 0 USD | |
| Manufacturing Integration Technology Ltd M11.SI | $0.02 0.01 USD |
0
|
$4.34M 3.25M USD | $1K 749.46 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.34M 3.25M USD | 0 | -$0.01 -0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}