Греция Биржа: Athens Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Греция (17)
- {{country.name}}
- Все страны
- Греция (17)
Athens (17)
- {{item.name}}
- Все биржи
- Athens (17)
Технологии (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Epsilon Net S.A. EPSIL.AT | $12.02 13.14 USD |
+0.17
|
$651.48M 712.16M USD | $19.72K 21.55K USD | $12 13.12 USD | $12.04 13.16 USD | $651.48M 712.16M USD | 36.42 | $0.33 0.36 USD | |
| Quest Holdings S.A. QUEST.AT | $5.71 6.24 USD |
-0.7
|
$606.05M 662.5M USD | $48.12K 52.61K USD | $5.68 6.21 USD | $5.78 6.32 USD | $606.05M 662.5M USD | 13.59 | $0.42 0.46 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.69 4.03 USD |
-0.81
|
$306.2M 334.72M USD | $57.43K 62.78K USD | $3.63 3.96 USD | $3.81 4.16 USD | $306.2M 334.72M USD | 123.00 | $0.03 0.03 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.24 6.82 USD |
+1.3
|
$246.71M 269.69M USD | $69.97K 76.49K USD | $6.17 6.74 USD | $6.3 6.89 USD | $246.71M 269.69M USD | 104.00 | $0.06 0.07 USD | |
| Entersoft S.A. ENTER.AT | $7.83 8.56 USD |
-0.13
|
$234.9M 256.78M USD | $5.29K 5.78K USD | $7.83 8.56 USD | $7.83 8.56 USD | $234.9M 256.78M USD | 30.11 | $0.26 0.28 USD | |
| Profile Systems & Software SA PROF.AT | $5 5.47 USD |
-1.19
|
$122.53M 133.94M USD | $51.93K 56.76K USD | $4.97 5.43 USD | $5.12 5.6 USD | $122.53M 133.94M USD | 31.25 | $0.16 0.17 USD | |
| Performance Technologies S.A. PERF.AT | $6.85 7.49 USD |
-3.52
|
$94.93M 103.78M USD | $71.19K 77.81K USD | $6.79 7.42 USD | $7.14 7.8 USD | $94.93M 103.78M USD | 20.75 | $0.33 0.36 USD | |
| Real Consulting S.A. REALCONS.AT | $3.92 4.29 USD |
-0.51
|
$83.34M 91.11M USD | $8.91K 9.74K USD | $3.88 4.24 USD | $3.99 4.36 USD | $83.34M 91.11M USD | 0 | $0 0 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.27 1.39 USD |
-1.4
|
$34.73M 37.96M USD | $59.84K 65.42K USD | $1.26 1.38 USD | $1.29 1.41 USD | $34.73M 37.96M USD | 0 | -$0.01 -0.01 USD | |
| Euroconsultants S.A. EUROC.AT | $1.32 1.44 USD |
-3.31
|
$19.83M 21.68M USD | $69.23K 75.67K USD | $1.29 1.41 USD | $1.37 1.5 USD | $19.83M 21.68M USD | 18.52 | $0.07 0.08 USD | |
| Ilyda SA ILYDA.AT | $1.66 1.81 USD |
-0.9
|
$14.29M 15.62M USD | $19.92K 21.78K USD | $1.63 1.78 USD | $1.7 1.85 USD | $14.29M 15.62M USD | 20.18 | $0.08 0.09 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.24 1.35 USD |
-1.59
|
$10.4M 11.37M USD | $75 81.99 USD | $1.23 1.34 USD | $1.28 1.39 USD | $10.4M 11.37M USD | 0 | -$0.03 -0.03 USD | |
| CPI Computer Peripherals International CPI.AT | $0.7099 0.78 USD |
-1.11
|
$7.52M 8.22M USD | $11.39K 12.45K USD | $0.6999 0.76 USD | $0.7199 0.78 USD | $7.52M 8.22M USD | 0 | $0 -0.003 USD | |
| Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $3.63K 3.96K USD | $4.58 5.01 USD | $4.58 5.01 USD | $101.11M 110.52M USD | 12.05 | $0.38 0.42 USD | |
| Space Hellas S.A. SPACE.AT | $7.6 8.31 USD |
-1.82
|
$49.07M 53.64M USD | $1.51K 1.65K USD | $7.5 8.2 USD | $7.64 8.35 USD | $49.07M 53.64M USD | 10.00 | $0.76 0.83 USD | |
| Logismos Information Systems S.A. LOGISMOS.AT | $1.39 1.52 USD |
-0.71
|
$6.59M 7.2M USD | $3.02K 3.3K USD | $1.33 1.45 USD | $1.39 1.52 USD | $6.59M 7.2M USD | 0 | -$0.08 -0.08 USD | |
| Optronics Technologies S.A. OPTRON.AT | $1.53 1.67 USD |
+1.32
|
$5.1M 5.58M USD | $50 54.66 USD | $1.53 1.67 USD | $1.53 1.67 USD | $5.1M 5.58M USD | 0 | -$0.1 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}