Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (589)
- Аргентина (6)
- Австралия (86)
- Австрия (19)
- Бельгия (3)
- Бразилия (38)
- Канада (122)
- Китай (104)
- Чешская Республика (1)
- Дания (19)
- Финляндия (10)
- Франция (30)
- Германия (458)
- Греция (7)
- Гонконг (34)
- Венгрия (1)
- Индия (47)
- Индонезия (4)
- Ирландия (2)
- Израиль (15)
- Италия (8)
- Япония (154)
- Малайзия (18)
- Мексика (34)
- Нидерланды (6)
- Новая Зеландия (6)
- Норвегия (11)
- Польша (12)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (2)
- Испания (4)
- Суринам (1)
- Швеция (53)
- Швейцария (3)
- Тайвань (19)
- Таиланд (8)
- Турция (3)
- Великобритания (83)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (385)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (65)
- NasdaqGM (20)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- Other OTC (357)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Технологии (2111)
- {{item.name}}
- Все секторы
- Технологии (2111)
Прикладное программное обеспечение (2111)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salesforce CRM | $286.09 — |
+0.82
|
$277.87B — | $451.54K — | $283.41 — | $286.87 — | $277.87B — | 68.11 | $4.2 — | |
| SAP SE SAP.DE | $179.26 195.96 USD |
-0.41
|
$209.24B 228.73B USD | $322.55K 352.59K USD | $178.68 195.32 USD | $179.76 196.5 USD | $209.24B 228.73B USD | 88.74 | $2.02 2.21 USD | |
| Uber UBER | $65.26 — |
+2.01
|
$133.67B — | $7.19M — | $63.81 — | $64.65 — | $133.67B — | 101.53 | $0.63 — | |
| Shopify Inc. SHOP.TO | $81.53 60.5 USD |
+4.73
|
$104.83B 77.79B USD | $531.15K 394.14K USD | $80.01 59.37 USD | $82.12 60.94 USD | $104.83B 77.79B USD | 0 | -$0.22 -0.1 USD | |
| Shopify SHOP | $59.29 — |
+3.98
|
$76.39B — | $8M — | $58.58 — | $60.11 — | $76.39B — | 0 | -$0.16 — | |
| Workday WDAY | $258.86 — |
-0.25
|
$68.67B — | $1.66M — | $257.06 — | $259.9 — | $68.67B — | 49.78 | $5.2 — | |
| Dassault Systèmes SE 0HB4.IL | $39.68 43.38 USD |
+3.38
|
$53.98B 59.01B USD | $174.48K 190.73K USD | $38.26 41.82 USD | $39.74 43.44 USD | $53.98B 59.01B USD | 51.53 | $0.77 0.84 USD | |
| Dassault Systèmes SE DSY.PA | $39.7 43.4 USD |
+3.06
|
$52.05B 56.9B USD | $906.33K 990.74K USD | $38.48 42.06 USD | $39.75 43.45 USD | $52.05B 56.9B USD | 49.01 | $0.81 0.89 USD | |
| Snowflake SNOW | $162.71 — |
-1.26
|
$54.38B — | $4.01M — | $161.39 — | $164.33 — | $54.38B — | 0 | -$2.55 — | |
| The Trade Desk TTD | $95.98 — |
+0.34
|
$46.94B — | $182.94K — | $95.31 — | $96.17 — | $46.94B — | 239.93 | $0.4 — | |
| Atlassian TEAM | $175.25 — |
-1.57
|
$45.62B — | $181.37K — | $174.8 — | $179 — | $45.62B — | 0 | -$0.62 — | |
| Datadog DDOG | $122.06 — |
-0.22
|
$40.83B — | $174.91K — | $121.98 — | $123.28 — | $40.83B — | 359.00 | $0.34 — | |
| MicroStrategy Incorporated MSTR | $1,637.27 — |
-1.1
|
$29.36B — | $111.72K — | $1,645 — | $1,740 — | $29.36B — | 0 | -$10.59 — | |
| AppLovin APP | $84 — |
-0.67
|
$27.64B — | $3.56M — | $83.02 — | $84.93 — | $27.64B — | 50.60 | $1.66 — | |
| WiseTech Global Limited WTC.AX | $100.03 66.21 USD |
+1.47
|
$33.35B 22.08B USD | $421.8K 279.17K USD | $98.46 65.17 USD | $100.28 66.37 USD | $33.35B 22.08B USD | 149.29 | $0.67 0.44 USD | |
| Zoom Video Communications ZM | $63.95 — |
+0.14
|
$19.85B — | $459.05K — | $63.55 — | $65.17 — | $19.85B — | 23.59 | $2.71 — | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $288 40.04 USD |
-1.06
|
$133B 18.49B USD | $1.52M 211.22K USD | $285.1 39.64 USD | $291.15 40.48 USD | $133B 18.49B USD | 94.11 | $3.06 0.43 USD | |
| Bentley Systems, Incorporated BSY | $52.76 — |
-6.98
|
$15.83B — | $890.68K — | $51.96 — | $53.71 — | $15.83B — | 48.85 | $1.08 — | |
| Grab GRAB | $3.74 — |
+0.54
|
$14.78B — | $1.2M — | $3.71 — | $3.74 — | $14.78B — | 0 | -$0.08 — | |
| Dynatrace DT | $48.29 — |
-0.14
|
$14.34B — | $1.78M — | $47.58 — | $48.43 — | $14.34B — | 92.86 | $0.52 — | |
| iFLYTEK CO.,LTD 002230.SZ | $43.87 6.1 USD |
+1.11
|
$101.58B 14.12B USD | $26.68M 3.71M USD | $43.08 5.99 USD | $44.19 6.14 USD | $101.58B 14.12B USD | 243.72 | $0.18 0.03 USD | |
| Xero Limited XRO.AX | $124 82.07 USD |
-0.76
|
$19.03B 12.6B USD | $353.84K 234.19K USD | $123.5 81.74 USD | $125.81 83.27 USD | $19.03B 12.6B USD | 0 | -$0.29 -0.1 USD | |
| DocuSign DOCU | $59.89 — |
-1.01
|
$12.26B — | $1.01M — | $59.69 — | $60.69 — | $12.26B — | 166.36 | $0.36 — | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $40.72 5.66 USD |
-0.02
|
$82.62B 11.49B USD | $5.23M 726.6K USD | $40.1 5.58 USD | $40.99 5.7 USD | $82.62B 11.49B USD | 37.01 | $1.1 0.15 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $2.13 — |
-0.19
|
$11.4B — | $597.78K — | $2.11 — | $2.13 — | $11.4B — | 14.18 | $0.15 — | |
| ZoomInfo ZI | $13.07 — |
+0.19
|
$11.36B — | $218.4K — | $12.98 — | $13.24 — | $11.36B — | 65.32 | $0.2 — | |
| Paycom Software PAYC | $179.67 — |
-0.34
|
$10.44B — | $367.3K — | $178.25 — | $180.67 — | $10.44B — | 21.93 | $8.19 — | |
| Full Truck Alliance YMM | $9.48 — |
+2.6
|
$9.91B — | $1.6M — | $9.27 — | $9.55 — | $9.91B — | 33.85 | $0.28 — | |
| GitLab GTLB | $58.25 — |
+0.14
|
$9.26B — | $151.62K — | $58.25 — | $59.45 — | $9.26B — | 0 | -$2.75 — | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $120.59 16.77 USD |
-0.06
|
$64.83B 9.01B USD | $4.34M 603.93K USD | $119.61 16.63 USD | $121.43 16.88 USD | $64.83B 9.01B USD | 46.92 | $2.57 0.36 USD | |
| Unity Software U | $20.76 — |
+0.95
|
$8.11B — | $1.57M — | $20.41 — | $20.92 — | $8.11B — | 0 | -$2.24 — | |
| Lyft LYFT | $16.01 — |
-0.37
|
$6.46B — | $8.88M — | $15.8 — | $16.19 — | $6.46B — | 0 | -$0.46 — | |
| SenseTime Group Inc. 0020.HK | $1.48 0.19 USD |
-1.33
|
$49.53B 6.33B USD | $543.36M 69.48M USD | $1.46 0.19 USD | $1.53 0.2 USD | $49.53B 6.33B USD | 0 | -$0.22 -0.02 USD | |
| BILL BILL | $56.44 — |
-0.28
|
$5.99B — | $117.53K — | $56.2 — | $56.88 — | $5.99B — | 0 | -$0.49 — | |
| Altium Limited ALU.AX | $66.88 44.27 USD |
-0.03
|
$8.83B 5.84B USD | $405.51K 268.39K USD | $66.82 44.23 USD | $66.94 44.3 USD | $8.83B 5.84B USD | 85.74 | $0.78 0.52 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $11.99 1.67 USD |
+0.67
|
$40.99B 5.7B USD | $11.61M 1.61M USD | $11.8 1.64 USD | $12.03 1.67 USD | $40.99B 5.7B USD | 0 | -$0.31 -0.04 USD | |
| Hundsun Technologies Inc. 600570.SS | $21.41 2.98 USD |
+0.52
|
$40.55B 5.64B USD | $16.18M 2.25M USD | $21.07 2.93 USD | $21.5 2.99 USD | $40.55B 5.64B USD | 35.09 | $0.61 0.08 USD | |
| Clearwater Analytics CWAN | $19.04 — |
-1.4
|
$5.3B — | $987.68K — | $18.74 — | $19.25 — | $5.3B — | 0 | -$0.08 — | |
| Temenos AG TEMN.SW | $57.3 65.2 USD |
-0.78
|
$4.15B 4.73B USD | $475.8K 541.36K USD | $57.3 65.2 USD | $57.95 65.93 USD | $4.15B 4.73B USD | 33.70 | $1.7 1.93 USD | |
| Alight, Inc. ALIT | $8.2 — |
+1.17
|
$4.71B — | $750.27K — | $8.04 — | $8.21 — | $4.71B — | 0 | -$0.76 — | |
| Freshworks Inc. FRSH | $13.91 — |
+1.2
|
$4.16B — | $170.83K — | $13.78 — | $14 — | $4.16B — | 0 | -$0.4 — | |
| Kingdee International Software Group Company Limited 0268.HK | $8.83 1.13 USD |
+1.03
|
$31.69B 4.05B USD | $8.51M 1.09M USD | $8.67 1.11 USD | $8.99 1.15 USD | $31.69B 4.05B USD | 0 | -$0.07 -0.008 USD | |
| China National Software & Service Company Limited 600536.SS | $33.46 4.65 USD |
+0.12
|
$28.77B 4B USD | $22.46M 3.12M USD | $33.01 4.59 USD | $33.8 4.7 USD | $28.77B 4B USD | 0 | -$0.13 -0.01 USD | |
| Zeta Global ZETA | $18.24 — |
+3.52
|
$3.99B — | $3.65M — | $17.88 — | $18.5 — | $3.99B — | 0 | -$1.05 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $61.44 8.54 USD |
-0.58
|
$28.14B 3.91B USD | $2.46M 342.67K USD | $60.96 8.48 USD | $62.09 8.63 USD | $28.14B 3.91B USD | 60.83 | $1.01 0.14 USD | |
| Technology One Limited TNE.AX | $17.86 11.82 USD |
+6.63
|
$5.82B 3.85B USD | $2.93M 1.94M USD | $17.21 11.39 USD | $18.22 12.06 USD | $5.82B 3.85B USD | 52.52 | $0.34 0.23 USD | |
| Q2 QTWO | $63.53 — |
-0.61
|
$3.82B — | $377.17K — | $62.97 — | $63.71 — | $3.82B — | 0 | -$1.34 — | |
| Asana ASAN | $15.33 — |
+1.12
|
$3.49B — | $109.14K — | $15.13 — | $15.39 — | $3.49B — | 0 | -$1.17 — | |
| PowerSchool PWSC | $20.79 — |
+0.46
|
$3.45B — | $204.16K — | $20.46 — | $20.9 — | $3.45B — | 0 | -$0.24 — | |
| DoubleVerify DV | $19.21 — |
+2.18
|
$3.3B — | $412.16K — | $18.8 — | $19.4 — | $3.3B — | 50.55 | $0.38 — | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $50.94 7.08 USD |
+10.16
|
$23.43B 3.26B USD | $38.61M 5.37M USD | $46.5 6.47 USD | $52.49 7.3 USD | $23.43B 3.26B USD | 59.92 | $0.85 0.12 USD | |
| BlackLine BL | $52.6 — |
-0.13
|
$3.25B — | $1.72M — | $51.9 — | $52.83 — | $3.25B — | 44.57 | $1.18 — | |
| C3.ai AI | $26.15 — |
-1.36
|
$3.19B — | $3.43M — | $25.78 — | $26.36 — | $3.19B — | 0 | -$2.33 — | |
| Glodon Company Limited 002410.SZ | $13.19 1.83 USD |
0
|
$21.96B 3.05B USD | $35.02M 4.87M USD | $13 1.81 USD | $13.36 1.86 USD | $21.96B 3.05B USD | 0 | $0 0 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $52.67 7.32 USD |
-1.68
|
$19.21B 2.67B USD | $1.7M 236.63K USD | $52.54 7.31 USD | $54 7.51 USD | $19.21B 2.67B USD | 56.63 | $0.93 0.13 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $6.9 0.96 USD |
+2.37
|
$18.83B 2.62B USD | $15.74M 2.19M USD | $6.67 0.93 USD | $6.92 0.96 USD | $18.83B 2.62B USD | 0 | -$0.04 -0.005 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $44.5 6.19 USD |
+1.3
|
$18.2B 2.53B USD | $4.86M 675.72K USD | $43.59 6.06 USD | $44.66 6.21 USD | $18.2B 2.53B USD | 556.25 | $0.08 0.01 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $22.79 3.17 USD |
0
|
$18.15B 2.52B USD | $26.28M 3.65M USD | $22.4 3.11 USD | $22.91 3.19 USD | $18.15B 2.52B USD | 119.94 | $0.19 0.03 USD | |
| Clear Secure YOU | $17.19 — |
+0.64
|
$2.49B — | $115.99K — | $17.04 — | $17.3 — | $2.49B — | 30.15 | $0.57 — | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $8.96 1.25 USD |
-0.44
|
$17.57B 2.44B USD | $40.41M 5.62M USD | $8.87 1.23 USD | $9.02 1.25 USD | $17.57B 2.44B USD | 17.56 | $0.51 0.07 USD | |
| NavInfo Co., Ltd. 002405.SZ | $7.07 0.98 USD |
+1.73
|
$16.81B 2.34B USD | $30.16M 4.19M USD | $6.91 0.96 USD | $7.13 0.99 USD | $16.81B 2.34B USD | 0 | -$0.6 -0.08 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $5.19 0.72 USD |
+0.58
|
$16.64B 2.31B USD | $13.09M 1.82M USD | $5.13 0.71 USD | $5.21 0.72 USD | $16.64B 2.31B USD | 43.25 | $0.12 0.02 USD | |
| Life360 LIFX | $10.25 — |
-2.38
|
$2.31B — | $162.6K — | $10.25 — | $10.25 — | $2.31B — | 0 | -$0.12 — | |
| Life360, Inc. 360.AX | $15.82 10.47 USD |
-4.41
|
$3.46B 2.29B USD | $1.02M 676.52K USD | $15.67 10.37 USD | $16.96 11.23 USD | $3.46B 2.29B USD | 0 | -$0.18 -0.1 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $15.77 2.19 USD |
+0.06
|
$16.28B 2.26B USD | $6.02M 837.57K USD | $15.68 2.18 USD | $15.85 2.2 USD | $16.28B 2.26B USD | 16.77 | $0.94 0.13 USD | |
| TeamViewer SE TMV.DE | $12.01 13.13 USD |
+0.08
|
$2.07B 2.26B USD | $124.59K 136.2K USD | $11.92 13.03 USD | $12.04 13.16 USD | $2.07B 2.26B USD | 17.92 | $0.67 0.73 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $2.82 0.39 USD |
-0.35
|
$16.14B 2.24B USD | $41.08M 5.71M USD | $2.81 0.39 USD | $2.84 0.39 USD | $16.14B 2.24B USD | 56.39 | $0.05 0.006 USD | |
| Sinosoft Co.,Ltd 603927.SS | $19.33 2.69 USD |
-1.38
|
$16.06B 2.23B USD | $7.17M 997.35K USD | $19.21 2.67 USD | $19.64 2.73 USD | $16.06B 2.23B USD | 24.46 | $0.79 0.11 USD | |
| Shenzhen Fortune Trend technology Co., Ltd. 688318.SS | $120.3 16.73 USD |
+1.09
|
$15.72B 2.19B USD | $1.8M 250.59K USD | $118.44 16.47 USD | $121.78 16.93 USD | $15.72B 2.19B USD | 51.63 | $2.33 0.32 USD | |
| Aisino Co.Ltd. 600271.SS | $8.35 1.16 USD |
+0.12
|
$15.47B 2.15B USD | $7.18M 998.72K USD | $8.28 1.15 USD | $8.37 1.16 USD | $15.47B 2.15B USD | 0 | -$0.18 -0.02 USD | |
| Bumble BMBL | $11.99 — |
-0.27
|
$2.09B — | $151.12K — | $11.91 — | $12.1 — | $2.09B — | 70.51 | $0.17 — | |
| Compass COMP | $4.22 — |
-1.98
|
$2.08B — | $253.5K — | $4.19 — | $4.3 — | $2.08B — | 0 | -$0.63 — | |
| Calix CALX | $31.42 — |
+0.29
|
$2.06B — | $328.89K — | $31.16 — | $31.54 — | $2.06B — | 112.21 | $0.28 — | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $20.31 2.82 USD |
+0.3
|
$14.69B 2.04B USD | $9.71M 1.35M USD | $19.92 2.77 USD | $20.4 2.84 USD | $14.69B 2.04B USD | 0 | -$3.01 -0.4 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $9.23 1.28 USD |
-0.11
|
$14.59B 2.03B USD | $7.83M 1.09M USD | $9.12 1.27 USD | $9.26 1.29 USD | $14.59B 2.03B USD | 43.95 | $0.21 0.03 USD | |
| PagerDuty PD | $20.21 — |
-0.1
|
$1.93B — | $127.03K — | $20.03 — | $20.34 — | $1.93B — | 0 | -$0.89 — | |
| Sprout Social SPT | $31.93 — |
+2.83
|
$1.81B — | $112.17K — | $31.05 — | $31.99 — | $1.81B — | 0 | -$1.24 — | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $39.36 5.47 USD |
+1.47
|
$12.28B 1.71B USD | $13.89M 1.93M USD | $37.8 5.26 USD | $39.73 5.52 USD | $12.28B 1.71B USD | 77.17 | $0.51 0.07 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $15.32 2.13 USD |
-0.65
|
$12.18B 1.69B USD | $22.3M 3.1M USD | $15.04 2.09 USD | $15.57 2.16 USD | $12.18B 1.69B USD | 383.00 | $0.04 0.005 USD | |
| PAR Technology PAR | $48.46 — |
+3.78
|
$1.65B — | $122.43K — | $47.53 — | $48.47 — | $1.65B — | 0 | -$2.57 — | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $83.9 11.67 USD |
-0.71
|
$11.6B 1.61B USD | $4.44M 617.12K USD | $82.8 11.51 USD | $84.73 11.78 USD | $11.6B 1.61B USD | 125.22 | $0.67 0.09 USD | |
| iFAST Corporation Ltd. AIY.SI | $7.04 5.28 USD |
-0.71
|
$2.1B 1.57B USD | $143.7K 107.7K USD | $7.03 5.27 USD | $7.09 5.31 USD | $2.1B 1.57B USD | 54.15 | $0.13 0.1 USD | |
| PROS PRO | $31.48 — |
-2.93
|
$1.48B — | $301.98K — | $31.29 — | $32.13 — | $1.48B — | 0 | -$1.05 — | |
| MeridianLink MLNK | $19.02 — |
+0.9
|
$1.46B — | $352.95K — | $18.76 — | $19.59 — | $1.46B — | 0 | -$0.53 — | |
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | $11.1 1.54 USD |
+0.73
|
$10.49B 1.46B USD | $6.93M 964.15K USD | $10.92 1.52 USD | $11.15 1.55 USD | $10.49B 1.46B USD | 30.00 | $0.37 0.05 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $9.47 1.32 USD |
+1.94
|
$10.28B 1.43B USD | $11.93M 1.66M USD | $9.2 1.28 USD | $9.48 1.32 USD | $10.28B 1.43B USD | 18.21 | $0.52 0.07 USD | |
| YGSOFT Inc. 002063.SZ | $5.36 0.75 USD |
+0.94
|
$10.21B 1.42B USD | $20.87M 2.9M USD | $5.28 0.73 USD | $5.39 0.75 USD | $10.21B 1.42B USD | 29.77 | $0.18 0.03 USD | |
| Matterport MTTR | $4.47 — |
+0.56
|
$1.4B — | $362.12K — | $4.46 — | $4.48 — | $1.4B — | 0 | -$0.6 — | |
| Beijing eGOVA Co,. Ltd 300075.SZ | $16.18 2.25 USD |
-2.18
|
$10.05B 1.4B USD | $43.05M 5.99M USD | $16.09 2.24 USD | $16.65 2.32 USD | $10.05B 1.4B USD | 70.34 | $0.23 0.03 USD | |
| Fujian Boss Software Corp. 300525.SZ | $13.24 1.84 USD |
-0.6
|
$9.96B 1.38B USD | $5.08M 706.51K USD | $13.2 1.84 USD | $13.4 1.86 USD | $9.96B 1.38B USD | 30.09 | $0.44 0.06 USD | |
| Neusoft Corporation 600718.SS | $8.2 1.14 USD |
+0.49
|
$9.95B 1.38B USD | $5.9M 820.4K USD | $8.12 1.13 USD | $8.25 1.15 USD | $9.95B 1.38B USD | 136.66 | $0.06 0.008 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $23.87 3.32 USD |
+0.25
|
$9.72B 1.35B USD | $1.01M 140.17K USD | $23.61 3.28 USD | $23.92 3.33 USD | $9.72B 1.35B USD | 119.35 | $0.2 0.03 USD | |
| IReader Technology Co., Ltd. 603533.SS | $21.89 3.04 USD |
-0.55
|
$9.61B 1.34B USD | $21.03M 2.92M USD | $21.24 2.95 USD | $21.96 3.05 USD | $9.61B 1.34B USD | 0 | -$0.11 -0.01 USD | |
| VTEX VTEX | $7.03 — |
+2.48
|
$1.3B — | $639.26K — | $6.85 — | $7.06 — | $1.3B — | 0 | -$0.04 — | |
| Zwsoft Co.,Ltd. 688083.SS | $76.95 10.7 USD |
+1.85
|
$9.33B 1.3B USD | $769.02K 106.93K USD | $74.7 10.39 USD | $76.95 10.7 USD | $9.33B 1.3B USD | 153.90 | $0.5 0.07 USD | |
| Truecaller AB (publ) TRUE-B.ST | $37 3.61 USD |
-1.91
|
$12.84B 1.25B USD | $1.35M 131.78K USD | $36.68 3.58 USD | $40.3 3.93 USD | $12.84B 1.25B USD | 23.56 | $1.57 0.15 USD | |
| Fastly FSLY | $8.6 — |
-1.83
|
$1.17B — | $2.93M — | $8.5 — | $8.65 — | $1.17B — | 0 | -$0.99 — | |
| Richinfo Technology Co., Ltd. 300634.SZ | $18.79 2.61 USD |
0
|
$8.41B 1.17B USD | $9.25M 1.29M USD | $18.52 2.58 USD | $18.92 2.63 USD | $8.41B 1.17B USD | 24.08 | $0.78 0.11 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $27.8 3.87 USD |
-0.14
|
$8.24B 1.15B USD | $4.09M 568.68K USD | $27.46 3.82 USD | $28 3.89 USD | $8.24B 1.15B USD | 213.84 | $0.13 0.02 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $7.01 0.97 USD |
+0.43
|
$8.08B 1.12B USD | $10.25M 1.42M USD | $6.9 0.96 USD | $7.03 0.98 USD | $8.08B 1.12B USD | 0 | -$0.38 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}