Страница результатов 15 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8470)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Syscom Computer Engineering Co. 2453.TW | $67.1 2.13 USD |
+10
|
$6.71B 213.21M USD | $10.06M 319.7K USD | $61.3 1.95 USD | $67.1 2.13 USD | $6.71B 213.21M USD | 24.05 | $2.79 0.09 USD | |
| DUG Technology Ltd DUG.AX | $2.71 1.79 USD |
+1.5
|
$320.11M 211.87M USD | $194.69K 128.85K USD | $2.66 1.76 USD | $2.74 1.81 USD | $320.11M 211.87M USD | 67.75 | $0.04 0.03 USD | |
| Calin Technology Co., Ltd. 4976.TW | $47 1.49 USD |
+1.84
|
$6.55B 208.09M USD | $5.42M 172.18K USD | $46.2 1.47 USD | $49.3 1.57 USD | $6.55B 208.09M USD | 0 | -$1.5 -0.04 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $9.6 1.33 USD |
+1.37
|
$1.49B 207.63M USD | $3.23M 449.63K USD | $9.39 1.31 USD | $9.67 1.34 USD | $1.49B 207.63M USD | 0 | -$0.44 -0.06 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.76 0.52 USD |
+0.27
|
$1.48B 205.52M USD | $9.97M 1.39M USD | $3.72 0.52 USD | $3.82 0.53 USD | $1.48B 205.52M USD | 0 | -$0.03 -0.004 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $41.7 1.33 USD |
+4.12
|
$6.44B 204.51M USD | $21.33M 677.89K USD | $39.4 1.25 USD | $41.9 1.33 USD | $6.44B 204.51M USD | 28.17 | $1.48 0.05 USD | |
| CSE Global Limited 544.SI | $0.4 0.3 USD |
-1.23
|
$271.23M 203.28M USD | $937.7K 702.77K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $271.23M 203.28M USD | 10.00 | $0.04 0.03 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $47.2 1.5 USD |
+0.96
|
$6.34B 201.6M USD | $4.48M 142.27K USD | $46.3 1.47 USD | $48.95 1.56 USD | $6.34B 201.6M USD | 0 | -$0.75 -0.02 USD | |
| Stem STEM | $1.24 — |
-4.62
|
$200.45M — | $4.61M — | $1.21 — | $1.28 — | $200.45M — | 0 | -$1.07 — | |
| Soyea Technology Co., Ltd 000909.SZ | $3.29 0.46 USD |
+0.61
|
$1.44B 200.23M USD | $4.77M 663.41K USD | $3.22 0.45 USD | $3.32 0.46 USD | $1.44B 200.23M USD | 0 | -$0.76 -0.1 USD | |
| Desktop Metal DM | $0.6099 — |
-5.83
|
$200.22M — | $2.77M — | $0.5899 — | $0.65 — | $200.22M — | 0 | -$1 — | |
| KAISA Jiayun Technology Inc. 300242.SZ | $2.26 0.31 USD |
+1.8
|
$1.43B 199.4M USD | $35.12M 4.88M USD | $2.19 0.3 USD | $2.3 0.32 USD | $1.43B 199.4M USD | 0 | -$0.14 -0.01 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $7.93 1.1 USD |
+0.51
|
$1.43B 198.47M USD | $2.39M 332.11K USD | $7.85 1.09 USD | $8 1.11 USD | $1.43B 198.47M USD | 0 | -$0.47 -0.06 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $17.77 2.47 USD |
+3.43
|
$1.41B 196.26M USD | $2.47M 343.94K USD | $17.06 2.37 USD | $17.95 2.5 USD | $1.41B 196.26M USD | 0 | -$0.54 -0.07 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $5.76 0.8 USD |
+1.77
|
$1.4B 194.97M USD | $3.1M 431.42K USD | $5.64 0.78 USD | $5.77 0.8 USD | $1.4B 194.97M USD | 0 | -$0.29 -0.04 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $20.74 2.88 USD |
+0.19
|
$1.39B 193.89M USD | $1.08M 150.41K USD | $20.2 2.81 USD | $20.88 2.9 USD | $1.39B 193.89M USD | 1037.00 | $0.02 0.002 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $13.84 1.92 USD |
0
|
$1.39B 193.1M USD | $723.76K 100.63K USD | $13.61 1.89 USD | $13.96 1.94 USD | $1.39B 193.1M USD | 0 | -$0.73 -0.1 USD | |
| Amper, S.A. AMP.MC | $0.1199 0.13 USD |
+2.97
|
$176.61M 193.05M USD | $1.72M 1.88M USD | $0.11 0.13 USD | $0.1199 0.13 USD | $176.61M 193.05M USD | 0 | $0 0 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $11.78 1.64 USD |
-0.08
|
$1.38B 191.64M USD | $5.47M 759.89K USD | $11.4 1.59 USD | $11.98 1.67 USD | $1.38B 191.64M USD | 147.25 | $0.08 0.01 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.6199 0.46 USD |
0
|
$254.6M 190.81M USD | $635.1K 475.98K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $254.6M 190.81M USD | 10.33 | $0.06 0.04 USD | |
| Magnachip Semiconductor MX | $4.96 — |
-0.4
|
$189.81M — | $228.93K — | $4.9 — | $4.97 — | $189.81M — | 0 | -$0.8 — | |
| U.D. Electronic Corp. 3689.TWO | $75.8 2.41 USD |
-1.81
|
$5.97B 189.61M USD | $4.94M 156.99K USD | $75.8 2.41 USD | $79 2.51 USD | $5.97B 189.61M USD | 17.18 | $4.41 0.14 USD | |
| RITEK Corporation 2349.TW | $8.6 0.27 USD |
-0.23
|
$5.97B 189.56M USD | $3.17M 100.82K USD | $8.55 0.27 USD | $8.67 0.28 USD | $5.97B 189.56M USD | 0 | -$0.28 -0.008 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $35.9 1.14 USD |
-1.37
|
$5.96B 189.25M USD | $4.43M 140.82K USD | $35.5 1.13 USD | $37.15 1.18 USD | $5.96B 189.25M USD | 0 | -$1.24 -0.03 USD | |
| Rigetti Computing RGTI | $1.1 — |
-2.65
|
$189.11M — | $3.57M — | $1.06 — | $1.13 — | $189.11M — | 0 | -$0.57 — | |
| AVerMedia Technologies, Inc. 2417.TW | $43.35 1.38 USD |
+6.38
|
$5.94B 188.73M USD | $18.49M 587.4K USD | $41.15 1.31 USD | $44.4 1.41 USD | $5.94B 188.73M USD | 120.41 | $0.36 0.01 USD | |
| Sinohope Technology Holdings Limited 1611.HK | $3.13 0.4 USD |
+7.56
|
$1.46B 186.48M USD | $2.18M 278.95K USD | $2.93 0.37 USD | $3.18 0.41 USD | $1.46B 186.48M USD | 0 | -$0.88 -0.1 USD | |
| JF Technology Berhad 0146.KL | $0.9399 0.2 USD |
-0.53
|
$866.8M 184.31M USD | $988.6K 210.21K USD | $0.92 0.2 USD | $0.9499 0.2 USD | $866.8M 184.31M USD | 93.50 | $0.01 0.002 USD | |
| Action Electronics Co., Ltd. 3024.TW | $20.9 0.66 USD |
0
|
$5.79B 184.06M USD | $5.98M 190K USD | $20.8 0.66 USD | $21.3 0.68 USD | $5.79B 184.06M USD | 55.00 | $0.38 0.01 USD | |
| Globetronics Technology Bhd. 7022.KL | $1.28 0.27 USD |
-1.54
|
$864.09M 183.73M USD | $5.22M 1.11M USD | $1.26 0.27 USD | $1.31 0.28 USD | $864.09M 183.73M USD | 32.00 | $0.04 0.008 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.89 1.1 USD |
-0.5
|
$1.32B 183.37M USD | $8.99M 1.25M USD | $7.67 1.07 USD | $8.04 1.12 USD | $1.32B 183.37M USD | 0 | -$0.47 -0.06 USD | |
| TrueLight Corporation 3234.TWO | $51.4 1.63 USD |
+9.83
|
$5.73B 182.07M USD | $7.63M 242.58K USD | $46.55 1.48 USD | $51.4 1.63 USD | $5.73B 182.07M USD | 0 | -$4.64 -0.1 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $71.3 2.27 USD |
+0.71
|
$5.68B 180.52M USD | $16.07M 510.48K USD | $68.5 2.18 USD | $73.5 2.34 USD | $5.68B 180.52M USD | 32.40 | $2.2 0.07 USD | |
| KYE Systems Corp. 2365.TW | $25.6 0.81 USD |
+9.87
|
$5.67B 180.2M USD | $57.25M 1.82M USD | $23.3 0.74 USD | $25.6 0.81 USD | $5.67B 180.2M USD | 62.43 | $0.41 0.01 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $32.15 1.02 USD |
+9.91
|
$5.6B 178.09M USD | $23.55M 748.21K USD | $30.3 0.96 USD | $32.15 1.02 USD | $5.6B 178.09M USD | 0 | -$0.13 -0.004 USD | |
| Smartpay Holdings Limited SMP.AX | $1.11 0.73 USD |
-3.48
|
$268.54M 177.74M USD | $509.98K 337.53K USD | $1.07 0.71 USD | $1.15 0.76 USD | $268.54M 177.74M USD | 37.00 | $0.03 0.02 USD | |
| NCT Alliance Berhad 0056.KL | $0.54 0.11 USD |
-2.73
|
$834.59M 177.46M USD | $3.68M 783.14K USD | $0.53 0.11 USD | $0.55 0.12 USD | $834.59M 177.46M USD | 26.75 | $0.02 0.004 USD | |
| MMTec MTC | $0.89 — |
-15.24
|
$177.24M — | $53.16M — | $0.8 — | $1.32 — | $177.24M — | 0 | -$0.4 — | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $9.52 1.32 USD |
+1.17
|
$1.27B 176.57M USD | $1.15M 159.4K USD | $9.36 1.3 USD | $9.54 1.33 USD | $1.27B 176.57M USD | 238.00 | $0.04 0.005 USD | |
| CoAsia Electronics Corp. 8096.TWO | $37.05 1.18 USD |
-2.37
|
$5.53B 175.82M USD | $39.34M 1.25M USD | $37 1.18 USD | $40.85 1.3 USD | $5.53B 175.82M USD | 0 | -$2.35 -0.07 USD | |
| JCY International Berhad 5161.KL | $0.39 0.08 USD |
0
|
$823.21M 175.04M USD | $14.03M 2.98M USD | $0.39 0.08 USD | $0.4099 0.09 USD | $823.21M 175.04M USD | 0 | -$0.03 -0.006 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $32.45 1.03 USD |
+1.56
|
$5.35B 169.95M USD | $31.51M 1M USD | $32 1.02 USD | $33.8 1.07 USD | $5.35B 169.95M USD | 53.19 | $0.61 0.02 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $2.83 0.39 USD |
-1.74
|
$1.22B 169.2M USD | $10.61M 1.48M USD | $2.83 0.39 USD | $2.89 0.4 USD | $1.22B 169.2M USD | 31.44 | $0.09 0.01 USD | |
| BlackSky Technology BKSY | $1.16 — |
+1.75
|
$167.55M — | $654.97K — | $1.13 — | $1.19 — | $167.55M — | 0 | -$0.37 — | |
| Zenvia ZENV | $3.3 — |
-14.29
|
$167.46M — | $345.72K — | $2.85 — | $3.61 — | $167.46M — | 0 | -$0.29 — | |
| QuickLogic QUIK | $11.43 — |
-2.06
|
$164.87M — | $166.76K — | $11.31 — | $11.63 — | $164.87M — | 0 | -$0.02 — | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $1.76 0.24 USD |
-1.12
|
$1.17B 163.19M USD | $24.99M 3.48M USD | $1.73 0.24 USD | $1.84 0.26 USD | $1.17B 163.19M USD | 0 | -$0.48 -0.06 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $1.25 0.17 USD |
-5.3
|
$1.16B 161.92M USD | $1.05M 145.86K USD | $1.46 0.2 USD | $1.46 0.2 USD | $1.16B 161.92M USD | 0 | -$0.39 -0.05 USD | |
| Cerence CRNC | $3.88 — |
-1.9
|
$161.89M — | $2.5M — | $3.57 — | $3.98 — | $161.89M — | 0 | -$6.83 — | |
| Kraken Robotics Inc. PNG.V | $1.03 0.76 USD |
-0.96
|
$213.94M 158.76M USD | $1.17M 866.59K USD | $1.01 0.75 USD | $1.06 0.79 USD | $213.94M 158.76M USD | 34.33 | $0.03 0.02 USD | |
| Kraken Robotics KRKNF | $0.76 — |
-8.69
|
$157.42M — | $417.13K — | $0.75 — | $0.78 — | $157.42M — | 37.89 | $0.02 — | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $2.67 0.37 USD |
+4.3
|
$1.13B 156.71M USD | $8.7M 1.21M USD | $2.59 0.36 USD | $2.77 0.39 USD | $1.13B 156.71M USD | 0 | -$1.1 -0.1 USD | |
| WM Technology MAPS | $0.9499 — |
-0.66
|
$156.61M — | $332.49K — | $0.9499 — | $1.01 — | $156.61M — | 0 | -$1.3 — | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $83.1 2.64 USD |
-2.92
|
$4.91B 156.12M USD | $4.29M 136.4K USD | $83.1 2.64 USD | $87.6 2.78 USD | $4.91B 156.12M USD | 268.06 | $0.31 0.009 USD | |
| Sylogist Ltd. SYZ.TO | $8.96 6.65 USD |
-0.44
|
$209.97M 155.81M USD | $185.33K 137.52K USD | $8.83 6.55 USD | $9 6.68 USD | $209.97M 155.81M USD | 448.00 | $0.02 0.01 USD | |
| Information Services Group, Inc. III | $3.17 — |
+0.63
|
$154.27M — | $113.42K — | $3.15 — | $3.21 — | $154.27M — | 0 | -$0.02 — | |
| But'one Information Corporation,Xi'an 600455.SS | $17.76 2.47 USD |
+1.14
|
$1.11B 154.23M USD | $913.2K 126.97K USD | $17.4 2.42 USD | $17.97 2.5 USD | $1.11B 154.23M USD | 42.28 | $0.42 0.06 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $35.15 1.12 USD |
-0.14
|
$4.84B 153.64M USD | $38.05M 1.21M USD | $34.9 1.11 USD | $38.7 1.23 USD | $4.84B 153.64M USD | 0 | -$0.62 -0.01 USD | |
| Yen Sun Technology Corporation 6275.TWO | $63 2 USD |
0
|
$4.82B 153.11M USD | $4.99M 158.45K USD | $62.5 1.99 USD | $64.2 2.04 USD | $4.82B 153.11M USD | 15.78 | $3.99 0.13 USD | |
| Universal Electronics UEIC | $11.74 — |
+0.34
|
$151.34M — | $113.4K — | $11.49 — | $11.78 — | $151.34M — | 0 | -$3.5 — | |
| Expensify EXFY | $1.72 — |
-4.44
|
$148.77M — | $201.79K — | $1.71 — | $1.84 — | $148.77M — | 0 | -$0.47 — | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $7.77 1.08 USD |
+1.83
|
$1.05B 146.32M USD | $1.86M 258.37K USD | $7.53 1.05 USD | $7.85 1.09 USD | $1.05B 146.32M USD | 0 | -$0.04 -0.005 USD | |
| EG Industries Berhad 8907.KL | $1.52 0.32 USD |
-1.3
|
$685.85M 145.83M USD | $1.81M 384.67K USD | $1.51 0.32 USD | $1.55 0.33 USD | $685.85M 145.83M USD | 15.19 | $0.1 0.02 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.54 0.21 USD |
-3.14
|
$1.05B 145.69M USD | $5.14M 714.97K USD | $1.54 0.21 USD | $1.59 0.22 USD | $1.05B 145.69M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $1.4 0.19 USD |
-4.76
|
$1.04B 145.21M USD | $1.31M 182.56K USD | $1.54 0.21 USD | $1.59 0.22 USD | $1.04B 145.21M USD | 0 | -$0.1 -0.01 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $10.12 1.41 USD |
+0.2
|
$1.04B 144.99M USD | $1.85M 256.69K USD | $9.92 1.38 USD | $10.28 1.43 USD | $1.04B 144.99M USD | 0 | -$0.79 -0.1 USD | |
| Tianjin Futong Information Science&Technology Co.,Ltd. 000836.SZ | $0.8599 0.12 USD |
-5.49
|
$1.04B 144.5M USD | $1.14M 158.09K USD | $1.01 0.14 USD | $1.01 0.14 USD | $1.04B 144.5M USD | 0 | -$0.19 -0.02 USD | |
| AXT AXTI | $3.25 — |
-2.4
|
$144.3M — | $287.18K — | $3.23 — | $3.33 — | $144.3M — | 0 | -$0.39 — | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $3.68 0.51 USD |
-4.66
|
$1.03B 143.4M USD | $7.71M 1.07M USD | $3.67 0.51 USD | $3.87 0.54 USD | $1.03B 143.4M USD | 0 | $0 0 USD | |
| Maxeon Solar MAXN | $2.71 — |
-6.23
|
$143.03M — | $1.8M — | $2.66 — | $3.01 — | $143.03M — | 0 | -$3.82 — | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.12 0.43 USD |
-0.64
|
$1.03B 142.66M USD | $6.11M 849.4K USD | $2.98 0.41 USD | $3.15 0.44 USD | $1.03B 142.66M USD | 0 | -$0.07 -0.009 USD | |
| Grand Venture Technology Limited JLB.SI | $0.56 0.42 USD |
+3.74
|
$188.31M 141.13M USD | $183.4K 137.45K USD | $0.53 0.39 USD | $0.56 0.42 USD | $188.31M 141.13M USD | 27.75 | $0.02 0.01 USD | |
| Lantronix LTRX | $3.74 — |
-3.11
|
$140.55M — | $270.25K — | $3.72 — | $3.85 — | $140.55M — | 0 | -$0.18 — | |
| EDIMAX Technology Co., Ltd. 3047.TW | $20.35 0.65 USD |
-3.33
|
$4.4B 139.68M USD | $77.36M 2.46M USD | $19.95 0.63 USD | $21.85 0.69 USD | $4.4B 139.68M USD | 0 | -$0.46 -0.01 USD | |
| POET POET | $2.23 — |
+0.45
|
$136.73M — | $333.93K — | $2.17 — | $2.3 — | $136.73M — | 0 | -$0.49 — | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $34 1.08 USD |
+2.1
|
$4.28B 135.9M USD | $6.51M 206.7K USD | $33.3 1.06 USD | $35.15 1.12 USD | $4.28B 135.9M USD | 25.75 | $1.32 0.04 USD | |
| COSOL Limited COS.AX | $1.14 0.75 USD |
+8.1
|
$201.41M 133.31M USD | $195.5K 129.39K USD | $1.06 0.7 USD | $1.15 0.76 USD | $201.41M 133.31M USD | 22.69 | $0.05 0.03 USD | |
| Rekor Systems REKR | $1.56 — |
+3.31
|
$133.16M — | $1.51M — | $1.49 — | $1.6 — | $133.16M — | 0 | -$0.72 — | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $4.72 0.66 USD |
+16.83
|
$946.39M 131.59M USD | $5.43M 755.19K USD | $4.05 0.56 USD | $4.73 0.66 USD | $946.39M 131.59M USD | 157.33 | $0.03 0.004 USD | |
| Coolpad Group Limited 2369.HK | $0.05999 0.0076 USD |
+1.69
|
$982.86M 125.67M USD | $18.25M 2.33M USD | $0.05999 0.0070 USD | $0.05999 0.0076 USD | $982.86M 125.67M USD | 0 | -$0.03 -0.003 USD | |
| Gosun Holding Co., Ltd. 000971.SZ | $0.8599 0.12 USD |
-4.44
|
$901.79M 125.39M USD | $21.03M 2.92M USD | $0.8599 0.12 USD | $0.9 0.13 USD | $901.79M 125.39M USD | 0 | -$0.24 -0.03 USD | |
| China Shuifa Singyes Energy Holdings Limited 0750.HK | $0.3699 0.05 USD |
+8.82
|
$932.8M 119.27M USD | $2.34M 299.71K USD | $0.34 0.04 USD | $0.4 0.05 USD | $932.8M 119.27M USD | 0 | -$0.01 -0.001 USD | |
| Veritone VERI | $3.07 — |
-1.92
|
$115.86M — | $392.6K — | $2.98 — | $3.11 — | $115.86M — | 0 | -$1.63 — | |
| Bright Oceans Inter-Telecom Corporation 600289.SS | $1.32 0.18 USD |
-2.94
|
$832.99M 115.82M USD | $2.96M 411.73K USD | $1.3 0.18 USD | $1.35 0.19 USD | $832.99M 115.82M USD | 0 | -$1.61 -0.2 USD | |
| QES Group Berhad 0196.KL | $0.65 0.14 USD |
-2.99
|
$542.19M 115.29M USD | $7.83M 1.66M USD | $0.65 0.14 USD | $0.66 0.14 USD | $542.19M 115.29M USD | 32.50 | $0.02 0.004 USD | |
| WonderFi WONDF | $0.17 — |
+0.72
|
$114.96M — | $209.04K — | $0.17 — | $0.1799 — | $114.96M — | 0 | $0 — | |
| Atomera Incorporated ATOM | $4.22 — |
-3.43
|
$113.46M — | $245.83K — | $4.13 — | $4.39 — | $113.46M — | 0 | -$0.78 — | |
| Emeren SOL | $1.98 — |
+0.51
|
$113.42M — | $183.91K — | $1.95 — | $2.01 — | $113.42M — | 0 | -$0.16 — | |
| Easy Field Corporation 6425.TWO | $81.5 2.59 USD |
+3.03
|
$3.55B 112.92M USD | $4.28M 136.01K USD | $78.5 2.49 USD | $84.5 2.69 USD | $3.55B 112.92M USD | 370.45 | $0.22 0.006 USD | |
| Notion VTec Berhad 0083.KL | $1.01 0.21 USD |
+1
|
$521.25M 110.83M USD | $51.52M 10.95M USD | $0.9799 0.21 USD | $1.09 0.23 USD | $521.25M 110.83M USD | 0 | -$0.06 -0.01 USD | |
| DHI DHX | $2.26 — |
-7
|
$109.25M — | $286.58K — | $2.25 — | $2.46 — | $109.25M — | 56.50 | $0.04 — | |
| Vacasa VCSA | $4.84 — |
+11.26
|
$108.57M — | $115.53K — | $4.19 — | $4.9 — | $108.57M — | 0 | -$28.82 — | |
| MMAG Holdings Berhad 0034.KL | $0.2999 0.06 USD |
-1.64
|
$508.7M 108.17M USD | $13.19M 2.8M USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $508.7M 108.17M USD | 0 | -$0.26 -0.05 USD | |
| Lingda Group Co., Ltd. 300125.SZ | $2.89 0.4 USD |
+5.09
|
$773.36M 107.53M USD | $18.53M 2.58M USD | $2.76 0.38 USD | $2.93 0.41 USD | $773.36M 107.53M USD | 0 | -$1.12 -0.1 USD | |
| Pekat Group Berhad 0233.KL | $0.78 0.17 USD |
+0.65
|
$503.08M 106.97M USD | $2.07M 439.29K USD | $0.77 0.16 USD | $0.79 0.17 USD | $503.08M 106.97M USD | 39.00 | $0.02 0.004 USD | |
| Smart Parking Limited SPZ.AX | $0.46 0.3 USD |
0
|
$160.67M 106.34M USD | $529.42K 350.4K USD | $0.45 0.3 USD | $0.46 0.3 USD | $160.67M 106.34M USD | 23.00 | $0.02 0.01 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $46 1.46 USD |
+5.75
|
$3.31B 105.25M USD | $6.16M 195.83K USD | $43.95 1.4 USD | $46.25 1.47 USD | $3.31B 105.25M USD | 32.85 | $1.4 0.04 USD | |
| Luna Innovations Incorporated LUNA | $3.02 — |
+0.33
|
$104.78M — | $277.28K — | $2.95 — | $3.05 — | $104.78M — | 0 | -$0.03 — | |
| Tongda Group Holdings Limited 0698.HK | $0.08 0.01 USD |
+1.2
|
$817.79M 104.56M USD | $2.89M 369.52K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $817.79M 104.56M USD | 0 | -$0.13 -0.01 USD | |
| KVH Industries KVHI | $5.23 — |
+1.36
|
$103.12M — | $216.57K — | $5.12 — | $5.26 — | $103.12M — | 0 | -$0.99 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||